- WhatToFarm
- BNB Chain
- PancakeSwap
- 以和为贵-WBNB LPs
Info about 以和为贵-WBNB pair
- Pooled 以和为贵:
- 199.23M
- Pooled WBNB:
- $0.013
以和为贵/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 以和为贵 token on DEX PancakeSwap is $0.00000006065. 以和为贵 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $1,540,688.02. 以和为贵 token contract is 0x99B74C7b7127a504065902f66B03B6C89e1567ff with a market cap $60.66. The liquidity pool contract is 0xd02aB9909c8C71D1064d760B574B8B49E5570e1a with total value locked (TVL) of $24.23. The 以和为贵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 以和为贵/WBNB now?
The current liquidity of 以和为贵/WBNB with the contract address 0xd02aB9909c8C71D1064d760B574B8B49E5570e1a is $24.23.
How many transactions are there in the 以和为贵/WBNB pool in the last 24 hours?
The total transactions of 以和为贵/WBNB is 1901 in the last 24 hours, 1046 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the 以和为贵/WBNB pool in the last 24 hours?
以和为贵/WBNB pool has a trading volume of $1,540,688.02 in the last 24 hours.
What is the exchange rate of 1 以和为贵 to WBNB?
The exchange rate of 1 以和为贵 to WBNB is 0.00000000006511, captured at 3:03 AM UTC.
How much is 1 以和为贵 in dollars?
The price of converting 1 以和为贵 to USD is $0.00000006065 today.
以和为贵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:44:07 AM | sell | $0.00006274 | $0.076065 | 0.076736 | 0.0106511 | 1,034.43 | 0xff...00b8 | |
| 01/15/2026 | 2:40:08 AM | sell | $0.008194 | $0.076069 | 0.058797 | 0.0106516 | 134,998.46 | 0x9c...1144 | |
| 01/15/2026 | 2:03:22 AM | sell | $0.052564 | $0.076105 | 0.082738 | 0.010652 | 42 | 0x61...c408 | |
| 01/15/2026 | 2:02:03 AM | buy | $0.009362 | $0.076131 | 0.00001 | 0.0106548 | 152,705.98 | 0x0a...31fb | |
| 01/15/2026 | 2:02:01 AM | sell | $6.58 | $0.07612 | 0.01522 | 0.0106537 | 107.59M | 0xe3...b4b1 | |
| 01/15/2026 | 1:58:54 AM | buy | $0.01853 | $0.062889 | 0.0000198 | 0.093086 | 64,155.47 | 0x16...1a85 | |
| 01/15/2026 | 1:18:23 AM | sell | $2,431.95 | $0.0007558 | 2.59 | 0.068067 | 3.22M | - | 0xdc...d359 |
| 01/15/2026 | 1:18:25 AM | buy | $751.69 | $0.0007507 | 0.8023 | 0.068012 | 1M | - | 0xef...a2cf |
| 01/15/2026 | 1:18:23 AM | buy | $1,118.06 | $0.0007719 | 1.19 | 0.068239 | 1.45M | - | 0xcc...f405 |
| 01/15/2026 | 1:18:24 AM | buy | $354.04 | $0.0007406 | 0.3778 | 0.067905 | 478,020.73 | - | 0x24...3061 |
| 01/15/2026 | 1:18:20 AM | buy | $2,166.59 | $0.0007632 | 2.31 | 0.068146 | 2.84M | 0xaa...bac0 | |
| 01/15/2026 | 1:18:18 AM | buy | $396.58 | $0.0007778 | 0.4232 | 0.068301 | 509,855.46 | - | 0x25...145e |
| 01/15/2026 | 1:18:19 AM | buy | $330.42 | $0.0007816 | 0.3341 | 0.068343 | 422,705.1 | - | 0x10...c350 |
| 01/15/2026 | 1:18:19 AM | sell | $1,970.65 | $0.000752 | 2.1 | 0.068026 | 2.62M | - | 0x98...b9d0 |
| 01/15/2026 | 1:18:19 AM | sell | $390.94 | $0.0007739 | 0.4172 | 0.068261 | 505,103.41 | - | 0x0d...72c8 |
| 01/15/2026 | 1:18:16 AM | sell | $357.52 | $0.0007816 | 0.3624 | 0.068343 | 457,372.1 | - | 0x03...9e90 |
| 01/15/2026 | 1:18:16 AM | buy | $1,679.93 | $0.0007584 | 1.79 | 0.068095 | 2.21M | - | 0x01...b372 |
| 01/15/2026 | 1:18:16 AM | buy | $946.92 | $0.0007406 | 1.01 | 0.067905 | 1.28M | 0x3e...f44a | |
| 01/15/2026 | 1:18:12 AM | buy | $1,294.07 | $0.0007128 | 1.38 | 0.067608 | 1.82M | 0x51...ef18 | |
| 01/15/2026 | 1:18:15 AM | sell | $242.2 | $0.0007306 | 0.2585 | 0.067797 | 331,514.84 | 0xfc...b74c |