- WhatToFarm
- BNB Chain
- PancakeSwap
- 古菇顾-WBNB LPs
Info about 古菇顾-WBNB pair
- Pooled 古菇顾:
- 448,455.96
- Pooled WBNB:
- $0.002382
古菇顾/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 古菇顾 token on DEX PancakeSwap is $0.00000509. 古菇顾 price is up 26.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,352.83. 古菇顾 token contract is 0xb62a61524A37E216BB483e678E15b6c8cE3D6950 with a market cap $47,849.83. The liquidity pool contract is 0xb82f41f42D9B649cA5e8699D6Abc7499fFeE9264 with total value locked (TVL) of $4.46. The 古菇顾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 古菇顾/WBNB now?
The current liquidity of 古菇顾/WBNB with the contract address 0xb82f41f42D9B649cA5e8699D6Abc7499fFeE9264 is $4.46.
How many transactions are there in the 古菇顾/WBNB pool in the last 24 hours?
The total transactions of 古菇顾/WBNB is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 古菇顾/WBNB pool in the last 24 hours?
古菇顾/WBNB pool has a trading volume of $5,352.83 in the last 24 hours.
What is the exchange rate of 1 古菇顾 to WBNB?
The exchange rate of 1 古菇顾 to WBNB is 0.000000005442, captured at 6:42 AM UTC.
How much is 1 古菇顾 in dollars?
The price of converting 1 古菇顾 to USD is $0.00000509 today.
古菇顾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:26:32 AM | sell | $0.05966 | $0.05509 | 0.00006379 | 0.085442 | 11,720.61 | 0xa9...01f6 | |
| 01/15/2026 | 2:34:01 AM | buy | $0.009364 | $0.055238 | 0.00001 | 0.085593 | 1,787.78 | 0x9c...5ea0 | |
| 01/15/2026 | 2:31:58 AM | buy | $96.35 | $0.055204 | 0.1029 | 0.085558 | 18.51M | - | 0x98...dc09 |
| 01/15/2026 | 2:24:51 AM | buy | $114.52 | $0.055179 | 0.1223 | 0.08553 | 22.11M | 0xbf...dd57 | |
| 01/15/2026 | 2:23:00 AM | buy | $86.8 | $0.055154 | 0.0927 | 0.085504 | 16.84M | 0xe7...2aa5 | |
| 01/15/2026 | 2:22:39 AM | buy | $190.65 | $0.055121 | 0.2036 | 0.085468 | 37.23M | 0xa6...c888 | |
| 01/15/2026 | 2:21:13 AM | buy | $88.67 | $0.055087 | 0.0947 | 0.085433 | 17.43M | 0x5c...8eb7 | |
| 01/15/2026 | 2:20:43 AM | buy | $163.49 | $0.055057 | 0.1746 | 0.0854 | 32.33M | 0x69...5cb0 | |
| 01/15/2026 | 2:19:04 AM | buy | $165.53 | $0.055017 | 0.1768 | 0.085358 | 32.99M | 0x8a...4db0 | |
| 01/15/2026 | 2:18:19 AM | buy | $103.92 | $0.054985 | 0.111 | 0.085324 | 20.85M | 0xbe...d69e | |
| 01/15/2026 | 2:17:57 AM | buy | $204.57 | $0.054948 | 0.2185 | 0.085285 | 41.34M | 0x4e...1493 | |
| 01/15/2026 | 2:17:04 AM | buy | $289.58 | $0.054889 | 0.3093 | 0.085222 | 59.22M | 0x19...22c0 | |
| 01/15/2026 | 2:16:28 AM | buy | $107.85 | $0.054843 | 0.1152 | 0.085173 | 22.27M | - | 0x59...608c |
| 01/15/2026 | 2:15:48 AM | buy | $106.92 | $0.054818 | 0.1142 | 0.085146 | 22.19M | 0x37...ead7 | |
| 01/15/2026 | 2:15:00 AM | buy | $150.83 | $0.054788 | 0.1611 | 0.085113 | 31.5M | 0xe5...f801 | |
| 01/15/2026 | 2:14:39 AM | buy | $256.25 | $0.05474 | 0.2737 | 0.085063 | 54.06M | 0xad...0c6c | |
| 01/15/2026 | 2:14:09 AM | buy | $99.24 | $0.054699 | 0.106 | 0.085019 | 21.12M | 0x33...4d93 | |
| 01/15/2026 | 2:13:26 AM | buy | $223.2 | $0.054662 | 0.2384 | 0.084979 | 47.87M | 0xec...5642 | |
| 01/15/2026 | 2:13:07 AM | buy | $285.37 | $0.054603 | 0.3048 | 0.084917 | 61.98M | 0x26...740d | |
| 01/15/2026 | 2:12:30 AM | buy | $243.14 | $0.054543 | 0.2597 | 0.084853 | 53.51M | 0x4d...117e |