WhatToFarm
/
Get started
12 Swap

Info about 黑马-WBNB pair

Price USD
$0.005895
Price
0.05631 WBNB
TVL
$212,378.41
MKT CAP
$5.9M
5m
-20.73%
1h
-15.11%
4h
615%
24h
615%
Share
TXNS
838
Buys
679
Sells
159
Volume
1M
Telegram price alerts
Pair:
0xb0622b377667f6617393AD7958b2736A46DE436a
黑马:
0x6b9A86BB06533a383CE33A01A83403381Fec4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑马:
18.32M
Pooled WBNB:
$113.66

黑马/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.005895. 黑马 price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $1,425,596.55. 黑马 token contract is 0x6b9A86BB06533a383CE33A01A83403381Fec4444 with a market cap $5,895,656.73. The liquidity pool contract is 0xb0622b377667f6617393AD7958b2736A46DE436a with total value locked (TVL) of $212,378.42. The 黑马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑马/WBNB with the contract address 0xb0622b377667f6617393AD7958b2736A46DE436a is $212,378.42.

The total transactions of 黑马/WBNB is 838 in the last 24 hours, 679 of which are buy transactions, and 159 are sales transactions.

黑马/WBNB pool has a trading volume of $1,425,596.55 in the last 24 hours.

The exchange rate of 1 黑马 to WBNB is 0.00000631, captured at 3:12 AM UTC.

The price of converting 1 黑马 to USD is $0.005895 today.

黑马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20263:12:30 AMsell$2,106.43$0.0058952.250.05631357,286.32
0xe46...846B
0x22...a4c7
01/15/20263:12:25 AMbuy$428.47$0.0058390.45860.0562573,379.05
0xe86...FBcc
0x2d...da56
01/15/20263:12:29 AMbuy$700.65$0.0059010.750.056316118,733.19
-
0x75...1f87
01/15/20263:12:29 AMbuy$462.43$0.0059650.4950.05638577,519.48
-
0xe9...77d1
01/15/20263:12:29 AMbuy$464.77$0.0060160.49750.0564477,244.76
-
0x8b...642a
01/15/20263:12:25 AMbuy$1,036.63$0.0057591.10.056164180,001.87
-
0xbc...876d
01/15/20263:11:59 AMsell$1,932.14$0.0060642.060.056491318,608.17
0x8B9...501D
0x67...fb9b
01/15/20263:11:46 AMsell$2,410.87$0.0063092.580.056753382,131.49
0x6DD...Cff4
0x06...e8ce
01/15/20263:11:32 AMsell$2,894.41$0.0065063.090.056965444,831.11
0x3e9...2DE6
0x5e...7571
01/15/20263:11:34 AMbuy$467.1$0.0063990.50.0568572,987.02
0xCD4...05Cb
0xe6...5881
01/15/20263:11:34 AMbuy$462.43$0.0064530.4950.05690771,658.9
0x682...81FE
0xd3...7dcc
01/15/20263:11:27 AMbuy$924.86$0.0066550.990.057123138,968.1
-
0x2e...5def
01/15/20263:11:27 AMbuy$462.43$0.0065740.4950.05703770,337.88
-
0x17...daed
01/15/20263:11:21 AMbuy$462.43$0.0064670.4950.05692271,502.71
0xF5E...6A67
0x92...4b74
01/15/20263:11:21 AMbuy$462.43$0.006520.4950.0569870,916.71
0x39A...48aA
0x81...75bc
01/15/20263:11:21 AMbuy$467.1$0.0064130.50.05686572,827.32
-
0xfc...3238
01/15/20263:11:16 AMsell$2,089.96$0.0064742.230.05693322,780.71
0xa59...DD2C
0xde...68cd
01/15/20263:11:14 AMbuy$589.26$0.0065950.63070.05705989,348.76
0x6e4...4236
0x87...c228
01/15/20263:11:14 AMbuy$435.04$0.0065350.46560.05699566,565.12
0xc1b...83fF
0x5e...391e
01/15/20263:11:06 AMbuy$467.1$0.0064290.50.05688272,646.44
0xA53...81b0
0x81...384a