- WhatToFarm
- BNB Chain
- PancakeSwap
- 链上飞骑-WBNB LPs
Info about 链上飞骑-WBNB pair
- Pooled 链上飞骑:
- 8.03B
- Pooled WBNB:
- $44.47
链上飞骑/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 链上飞骑 token on DEX PancakeSwap is $0.000005184. 链上飞骑 price is up 36.50% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,012.30. 链上飞骑 token contract is 0x3f5f440E63b3cce6B1C3D8d62eA04982d664E9A6 with a market cap $48,731.88. The liquidity pool contract is 0xEfcD07138A045eDE7346E0605915cAdcA07a3a65 with total value locked (TVL) of $83,271.64. The 链上飞骑/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 链上飞骑/WBNB now?
The current liquidity of 链上飞骑/WBNB with the contract address 0xEfcD07138A045eDE7346E0605915cAdcA07a3a65 is $83,271.64.
How many transactions are there in the 链上飞骑/WBNB pool in the last 24 hours?
The total transactions of 链上飞骑/WBNB is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 链上飞骑/WBNB pool in the last 24 hours?
链上飞骑/WBNB pool has a trading volume of $6,012.30 in the last 24 hours.
What is the exchange rate of 1 链上飞骑 to WBNB?
The exchange rate of 1 链上飞骑 to WBNB is 0.000000005537, captured at 8:19 AM UTC.
How much is 1 链上飞骑 in dollars?
The price of converting 1 链上飞骑 to USD is $0.000005184 today.
链上飞骑-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:17:49 AM | buy | $98.85 | $0.055184 | 0.1056 | 0.085537 | 19.07M | - | 0xe7...413d |
| 01/15/2026 | 7:17:31 AM | buy | $71.8 | $0.055163 | 0.0767 | 0.085515 | 13.91M | 0x64...5031 | |
| 01/15/2026 | 7:16:55 AM | buy | $104.27 | $0.05514 | 0.1114 | 0.085491 | 20.28M | 0xc1...ddd1 | |
| 01/15/2026 | 7:16:20 AM | buy | $68.6 | $0.055119 | 0.0733 | 0.085469 | 13.4M | 0x8c...6843 | |
| 01/15/2026 | 7:15:44 AM | buy | $41.18 | $0.055105 | 0.044 | 0.085454 | 8.07M | 0x5c...071e | |
| 01/15/2026 | 7:15:18 AM | buy | $59.71 | $0.055093 | 0.0638 | 0.085441 | 11.73M | - | 0x39...e997 |
| 01/15/2026 | 7:14:50 AM | buy | $121.57 | $0.055069 | 0.1299 | 0.085417 | 23.98M | 0x1e...cb2a | |
| 01/15/2026 | 7:14:10 AM | buy | $78.21 | $0.055019 | 0.084 | 0.085391 | 15.58M | - | 0xde...727d |
| 01/15/2026 | 7:13:38 AM | buy | $45.34 | $0.055004 | 0.0487 | 0.085374 | 9.06M | 0xaa...baae | |
| 01/15/2026 | 7:13:18 AM | buy | $96.27 | $0.054986 | 0.1034 | 0.085356 | 19.3M | 0x29...9a4a | |
| 01/15/2026 | 7:12:50 AM | buy | $72.42 | $0.054991 | 0.0774 | 0.085334 | 14.51M | 0xfa...4e6e | |
| 01/15/2026 | 7:12:34 AM | buy | $128.66 | $0.054966 | 0.1375 | 0.085307 | 25.91M | 0x56...f108 | |
| 01/15/2026 | 7:12:04 AM | buy | $112.57 | $0.054912 | 0.1209 | 0.085276 | 22.91M | - | 0x0f...e2bb |
| 01/15/2026 | 7:11:43 AM | buy | $97.5 | $0.054911 | 0.1042 | 0.085249 | 19.85M | 0xfc...b540 | |
| 01/15/2026 | 7:11:04 AM | buy | $87.11 | $0.054889 | 0.0931 | 0.085225 | 17.82M | 0xf0...e845 | |
| 01/15/2026 | 7:10:30 AM | buy | $108.63 | $0.054865 | 0.1161 | 0.085199 | 22.33M | - | 0xf8...c299 |
| 01/15/2026 | 7:10:10 AM | buy | $106.29 | $0.054839 | 0.1136 | 0.085172 | 21.96M | 0x49...a6eb | |
| 01/15/2026 | 7:09:51 AM | buy | $52.96 | $0.05482 | 0.0566 | 0.085151 | 10.99M | 0xdf...4b45 | |
| 01/15/2026 | 7:09:16 AM | buy | $60.54 | $0.054807 | 0.0647 | 0.085137 | 12.59M | 0xfe...517c | |
| 01/15/2026 | 7:08:51 AM | buy | $52.3 | $0.054793 | 0.0559 | 0.085122 | 10.91M | 0xbc...8692 |