- WhatToFarm
- BNB Chain
- PancakeSwap
- 以和为贵-WBNB LPs
Info about 以和为贵-WBNB pair
- Pooled 以和为贵:
- 33.69M
- Pooled WBNB:
- $0.0005264
以和为贵/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 以和为贵 token on DEX PancakeSwap is $0.00000001451. 以和为贵 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $286,911.75. 以和为贵 token contract is 0x8C6D5C3875aCE3C3a6326004EB631f050e141A3C with a market cap $14.51. The liquidity pool contract is 0xEb2005B88021dA45cF1Cf2226E5afCfC89894562 with total value locked (TVL) of $0.98. The 以和为贵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 以和为贵/WBNB now?
The current liquidity of 以和为贵/WBNB with the contract address 0xEb2005B88021dA45cF1Cf2226E5afCfC89894562 is $0.98.
How many transactions are there in the 以和为贵/WBNB pool in the last 24 hours?
The total transactions of 以和为贵/WBNB is 994 in the last 24 hours, 524 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the 以和为贵/WBNB pool in the last 24 hours?
以和为贵/WBNB pool has a trading volume of $286,911.75 in the last 24 hours.
What is the exchange rate of 1 以和为贵 to WBNB?
The exchange rate of 1 以和为贵 to WBNB is 0.00000000001562, captured at 7:17 AM UTC.
How much is 1 以和为贵 in dollars?
The price of converting 1 以和为贵 to USD is $0.00000001451 today.
以和为贵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:21:54 AM | buy | $0.03173 | $0.071451 | 0.00003215 | 0.0101562 | 2.19M | 0xda...a9da | |
| 01/15/2026 | 3:19:42 AM | buy | $0.02262 | $0.07128 | 0.0000198 | 0.0101377 | 1.77M | - | 0x30...45d7 |
| 01/15/2026 | 3:18:06 AM | sell | $0.00046 | $0.089988 | 0.065179 | 0.0101069 | 46,059.67 | 0x34...59ca | |
| 01/15/2026 | 3:18:06 AM | sell | $0.02724 | $0.089988 | 0.00003684 | 0.0101069 | 2.73M | 0xd6...07de | |
| 01/15/2026 | 3:18:06 AM | sell | $0.03823 | $0.089988 | 0.00006279 | 0.0101069 | 3.83M | 0x2b...1148 | |
| 01/15/2026 | 3:18:06 AM | sell | $0.0004537 | $0.089988 | 0.066624 | 0.0101069 | 45,431.6 | 0xe1...22e3 | |
| 01/15/2026 | 3:18:07 AM | buy | $0.01 | $0.089766 | 0.0000107 | 0.0101045 | 1.02M | 0xd1...aa6a | |
| 01/15/2026 | 3:18:06 AM | sell | $0.02002 | $0.089988 | 0.00002376 | 0.0101069 | 2M | 0x2d...77bb | |
| 01/15/2026 | 3:18:06 AM | sell | $0.0005725 | $0.089988 | 0.06717 | 0.0101069 | 57,322.9 | 0xe1...460a | |
| 01/15/2026 | 3:18:06 AM | sell | $0.02997 | $0.08974 | 0.00003208 | 0.0101042 | 3.08M | 0x30...ff6a | |
| 01/15/2026 | 3:18:06 AM | sell | $0.3083 | $0.089988 | 0.1931 | 0.0101069 | 30.87M | 0xab...a5eb | |
| 01/15/2026 | 3:18:07 AM | buy | $0.01003 | $0.089988 | 0.00001 | 0.0101069 | 1M | 0x90...05f3 | |
| 01/15/2026 | 3:18:00 AM | sell | $205.44 | $0.001986 | 0.2199 | 0.052126 | 103,401.72 | - | 0xfe...8bf6 |
| 01/15/2026 | 3:17:49 AM | sell | $405.52 | $0.002016 | 0.434 | 0.052158 | 201,144.02 | - | 0x08...1fc7 |
| 01/15/2026 | 3:17:52 AM | sell | $313.17 | $0.002015 | 0.3352 | 0.052157 | 155,404.9 | 0xe5...bc29 | |
| 01/15/2026 | 3:17:50 AM | buy | $346.54 | $0.002024 | 0.3709 | 0.052166 | 171,200.33 | 0xcf...ad47 | |
| 01/15/2026 | 3:17:47 AM | buy | $353.21 | $0.002027 | 0.378 | 0.05217 | 174,176.87 | - | 0xd5...4ce0 |
| 01/15/2026 | 3:17:43 AM | buy | $418.94 | $0.002002 | 0.4484 | 0.052143 | 209,181.4 | - | 0x76...44ea |
| 01/15/2026 | 3:17:38 AM | buy | $234.26 | $0.002001 | 0.2507 | 0.052142 | 117,035.18 | - | 0x57...8bc4 |
| 01/15/2026 | 3:17:40 AM | sell | $308.51 | $0.001989 | 0.3302 | 0.052129 | 155,089.23 | - | 0x6e...eee7 |