- WhatToFarm
- BNB Chain
- PancakeSwap
- 鬼畜-WBNB LPs
Info about 鬼畜-WBNB pair
- Pooled 鬼畜:
- 118.37M
- Pooled WBNB:
- $36.13
鬼畜/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 鬼畜 token on DEX PancakeSwap is $0.0002855. 鬼畜 price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 18542 trades with trading volume of $2,105,571.57. 鬼畜 token contract is 0x5A1247D82dc848E137D23eCe5E5a36AFd89E4444 with a market cap $285,564.92. The liquidity pool contract is 0xDa842dc964494BBDF8604379De48fC59324B515A with total value locked (TVL) of $67,606.25. The 鬼畜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鬼畜/WBNB now?
The current liquidity of 鬼畜/WBNB with the contract address 0xDa842dc964494BBDF8604379De48fC59324B515A is $67,606.25.
How many transactions are there in the 鬼畜/WBNB pool in the last 24 hours?
The total transactions of 鬼畜/WBNB is 18542 in the last 24 hours, 9681 of which are buy transactions, and 8861 are sales transactions.
What is the trading volume in the 鬼畜/WBNB pool in the last 24 hours?
鬼畜/WBNB pool has a trading volume of $2,105,571.57 in the last 24 hours.
What is the exchange rate of 1 鬼畜 to WBNB?
The exchange rate of 1 鬼畜 to WBNB is 0.0000003052, captured at 5:59 AM UTC.
How much is 1 鬼畜 in dollars?
The price of converting 1 鬼畜 to USD is $0.0002855 today.
鬼畜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:08:17 AM | sell | $8.39 | $0.0002855 | 0.00988 | 0.063052 | 29,389.76 | - | 0x6f...cf5c |
| 01/15/2026 | 5:08:18 AM | sell | $7.23 | $0.0002855 | 0.008506 | 0.063052 | 25,326.89 | 0x02...f36c | |
| 01/15/2026 | 5:08:24 AM | sell | $612.1 | $0.0002855 | 0.5573 | 0.063052 | 2.14M | 0xf9...ea88 | |
| 01/15/2026 | 5:08:24 AM | sell | $2,478.48 | $0.0002855 | 2.45 | 0.063052 | 8.68M | 0xfc...0a31 | |
| 01/15/2026 | 5:08:24 AM | sell | $611.2 | $0.0002855 | 0.5383 | 0.063052 | 2.14M | 0x67...30a3 | |
| 01/15/2026 | 5:08:24 AM | buy | $28.06 | $0.0002855 | 0.03 | 0.063052 | 98,267.3 | 0x66...c241 | |
| 01/15/2026 | 5:08:24 AM | sell | $27.96 | $0.0002846 | 0.02989 | 0.063042 | 98,267.3 | 0x64...ad23 | |
| 01/15/2026 | 5:08:24 AM | buy | $27.35 | $0.0002855 | 0.02543 | 0.063052 | 95,791.5 | 0xac...4a2a | |
| 01/15/2026 | 5:08:25 AM | buy | $16.28 | $0.0002855 | 0.01497 | 0.063052 | 57,026.26 | 0xa1...d267 | |
| 01/15/2026 | 5:08:24 AM | buy | $28.06 | $0.000286 | 0.03 | 0.063057 | 98,104.35 | 0x4c...9504 | |
| 01/15/2026 | 5:08:24 AM | buy | $93.43 | $0.0002855 | 0.08156 | 0.063052 | 327,181.4 | 0x8d...2aaa | |
| 01/15/2026 | 5:08:25 AM | buy | $898.99 | $0.0002855 | 0.8065 | 0.063052 | 3.15M | 0x6b...02d0 | |
| 01/15/2026 | 5:08:17 AM | buy | $323.51 | $0.0003132 | 0.3458 | 0.063348 | 1.03M | 0x2c...e33d | |
| 01/15/2026 | 5:08:17 AM | sell | $10.53 | $0.0003089 | 0.01126 | 0.063302 | 34,103.65 | 0xa1...b133 | |
| 01/15/2026 | 5:08:16 AM | sell | $4.53 | $0.000309 | 0.004848 | 0.063304 | 14,672.28 | 0x41...852f | |
| 01/15/2026 | 5:08:14 AM | buy | $18.52 | $0.0003105 | 0.0198 | 0.063319 | 59,645.95 | 0x26...7eb1 | |
| 01/15/2026 | 5:08:03 AM | buy | $9.26 | $0.0003142 | 0.0099 | 0.063359 | 29,468.73 | 0x95...fb69 | |
| 01/15/2026 | 5:08:02 AM | sell | $10.33 | $0.0003128 | 0.01104 | 0.063344 | 33,029.34 | 0xe6...df0b | |
| 01/15/2026 | 5:08:03 AM | sell | $11.31 | $0.0003126 | 0.01209 | 0.063342 | 36,179.3 | 0x55...e937 | |
| 01/15/2026 | 5:08:07 AM | sell | $224.5 | $0.0003107 | 0.24 | 0.063322 | 722,397.54 | 0xc1...09f3 |