- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-WBNB LPs
Info about 黑马-WBNB pair
- Pooled 黑马:
- 101.89M
- Pooled WBNB:
- $0.0004907
黑马/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.000000004393. 黑马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3230 trades with trading volume of $456,097.34. 黑马 token contract is 0x2AFb6B0FDC778A49232030370E12a18C6B212c77 with a market cap $4.39. The liquidity pool contract is 0xBfE4C3924dd43163f39BcE1e60254C88eCC040D5 with total value locked (TVL) of $0.91. The 黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/WBNB now?
The current liquidity of 黑马/WBNB with the contract address 0xBfE4C3924dd43163f39BcE1e60254C88eCC040D5 is $0.91.
How many transactions are there in the 黑马/WBNB pool in the last 24 hours?
The total transactions of 黑马/WBNB is 3230 in the last 24 hours, 1700 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the 黑马/WBNB pool in the last 24 hours?
黑马/WBNB pool has a trading volume of $456,097.34 in the last 24 hours.
What is the exchange rate of 1 黑马 to WBNB?
The exchange rate of 1 黑马 to WBNB is 0.000000000004729, captured at 3:44 AM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.000000004393 today.
黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:26:42 AM | buy | $0.009287 | $0.084393 | 0.00001 | 0.0114729 | 2.11M | 0x3b...40fc | |
| 01/15/2026 | 3:26:06 AM | sell | $0.01298 | $0.084293 | 0.002325 | 0.0114622 | 3.03M | 0xfa...86f1 | |
| 01/15/2026 | 3:26:06 AM | sell | $0.0006766 | $0.084293 | 0.1003 | 0.0114622 | 157,594.61 | 0xea...52ae | |
| 01/15/2026 | 3:26:06 AM | sell | $0.0004587 | $0.084293 | 0.00002661 | 0.0114622 | 106,860.82 | 0x80...77d3 | |
| 01/15/2026 | 3:26:07 AM | buy | $0.0001723 | $0.084293 | 0.00001 | 0.0114622 | 40,139.79 | 0xa2...1a7d | |
| 01/15/2026 | 3:26:11 AM | buy | $0.009949 | $0.084208 | 0.00001071 | 0.011453 | 2.36M | 0x0b...4a86 | |
| 01/15/2026 | 3:26:14 AM | sell | $0.062269 | $0.084282 | 0.092443 | 0.011461 | 53 | 0xe7...12f6 | |
| 01/15/2026 | 3:26:11 AM | sell | $0.02595 | $0.084338 | 0.00002794 | 0.011467 | 5.98M | 0x6f...ee1b | |
| 01/15/2026 | 3:26:06 AM | sell | $0.01882 | $0.084293 | 0.001597 | 0.0114622 | 4.38M | 0x4e...2d2c | |
| 01/15/2026 | 3:26:06 AM | sell | $0.01921 | $0.084293 | 0.01516 | 0.0114622 | 4.47M | 0xef...52bf | |
| 01/15/2026 | 3:26:06 AM | sell | $0.007849 | $0.084293 | 0.112 | 0.0114622 | 1.83M | 0x49...ee96 | |
| 01/15/2026 | 3:26:11 AM | sell | $19.96 | $0.062314 | 0.003027 | 0.092492 | 86.24M | 0x15...e06b | |
| 01/15/2026 | 3:25:58 AM | buy | $64.34 | $0.001038 | 0.06927 | 0.051118 | 61,940.73 | 0xf9...d5c2 | |
| 01/15/2026 | 3:25:57 AM | sell | $103.16 | $0.001034 | 0.111 | 0.051113 | 99,759.89 | 0x78...827c | |
| 01/15/2026 | 3:25:56 AM | sell | $185.2 | $0.001037 | 0.1993 | 0.051116 | 178,520.49 | 0x01...2bda | |
| 01/15/2026 | 3:26:01 AM | sell | $91.85 | $0.001033 | 0.09888 | 0.051112 | 88,890.12 | - | 0xdc...7446 |
| 01/15/2026 | 3:25:53 AM | sell | $205 | $0.001044 | 0.2195 | 0.051119 | 196,243.26 | - | 0xd4...95ee |
| 01/15/2026 | 3:25:54 AM | buy | $110.12 | $0.001048 | 0.1179 | 0.051123 | 104,997.08 | - | 0x36...7de4 |
| 01/15/2026 | 3:25:50 AM | sell | $32.73 | $0.00105 | 0.03506 | 0.051125 | 31,162.31 | - | 0x89...61fc |
| 01/15/2026 | 3:25:49 AM | buy | $138.99 | $0.001054 | 0.1488 | 0.051129 | 131,816.4 | - | 0x98...7710 |