- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿贝贝-WBNB LPs
Info about 阿贝贝-WBNB pair
- Pooled 阿贝贝:
- 5.62B
- Pooled WBNB:
- $38.85
阿贝贝/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 阿贝贝 token on DEX PancakeSwap is $0.000006433. 阿贝贝 price is up 71.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,343.10. 阿贝贝 token contract is 0xBCD7fe74E23350f3D9f03579c5Ae38E3cDB6676c with a market cap $47,604.51. The liquidity pool contract is 0xBd9B9C2B9807e3BEdF63D8531E00BDE3BC6D021C with total value locked (TVL) of $72,539.86. The 阿贝贝/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阿贝贝/WBNB now?
The current liquidity of 阿贝贝/WBNB with the contract address 0xBd9B9C2B9807e3BEdF63D8531E00BDE3BC6D021C is $72,539.86.
How many transactions are there in the 阿贝贝/WBNB pool in the last 24 hours?
The total transactions of 阿贝贝/WBNB is 48 in the last 24 hours, 1 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 阿贝贝/WBNB pool in the last 24 hours?
阿贝贝/WBNB pool has a trading volume of $8,343.10 in the last 24 hours.
What is the exchange rate of 1 阿贝贝 to WBNB?
The exchange rate of 1 阿贝贝 to WBNB is 0.000000006891, captured at 6:14 AM UTC.
How much is 1 阿贝贝 in dollars?
The price of converting 1 阿贝贝 to USD is $0.000006433 today.
阿贝贝-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:12:20 AM | buy | $192.29 | $0.056433 | 0.206 | 0.086891 | 29.89M | - | 0xb7...815d |
| 01/15/2026 | 4:11:48 AM | buy | $138.05 | $0.056374 | 0.1479 | 0.086828 | 21.66M | 0x42...5324 | |
| 01/15/2026 | 4:11:08 AM | buy | $150.08 | $0.056322 | 0.1608 | 0.086774 | 23.74M | 0xb7...112b | |
| 01/15/2026 | 4:10:30 AM | buy | $184.88 | $0.056231 | 0.1991 | 0.086711 | 29.67M | 0xb7...a00a | |
| 01/15/2026 | 4:09:45 AM | buy | $234.56 | $0.056158 | 0.2526 | 0.086632 | 38.09M | 0x15...33fb | |
| 01/15/2026 | 4:09:10 AM | buy | $164.45 | $0.056089 | 0.1771 | 0.086557 | 27.01M | - | 0x5b...086f |
| 01/15/2026 | 4:08:33 AM | buy | $159.71 | $0.056033 | 0.172 | 0.086497 | 26.47M | 0xc6...e339 | |
| 01/15/2026 | 4:07:59 AM | buy | $185.53 | $0.056003 | 0.1988 | 0.086433 | 30.9M | 0x99...4ceb | |
| 01/15/2026 | 4:07:16 AM | buy | $128.22 | $0.05595 | 0.1374 | 0.086375 | 21.55M | 0x1f...971e | |
| 01/15/2026 | 4:06:41 AM | buy | $115.63 | $0.055908 | 0.1239 | 0.086331 | 19.57M | 0x11...033d | |
| 01/15/2026 | 4:05:58 AM | buy | $241.71 | $0.055847 | 0.259 | 0.086266 | 41.33M | 0x81...62c1 | |
| 01/15/2026 | 4:05:27 AM | buy | $171.42 | $0.055777 | 0.1837 | 0.086191 | 29.67M | 0xa8...182c | |
| 01/15/2026 | 4:04:46 AM | buy | $129.42 | $0.055727 | 0.1387 | 0.086137 | 22.6M | 0x18...0c0b | |
| 01/15/2026 | 4:04:08 AM | buy | $248.91 | $0.055662 | 0.2668 | 0.086069 | 43.96M | 0xda...1dcf | |
| 01/15/2026 | 4:03:27 AM | buy | $114.35 | $0.055601 | 0.1226 | 0.086004 | 20.42M | 0x8a...2af6 | |
| 01/15/2026 | 4:02:44 AM | buy | $234.38 | $0.055538 | 0.2515 | 0.085942 | 42.32M | 0xbb...c1a0 | |
| 01/15/2026 | 4:02:03 AM | buy | $154.49 | $0.05547 | 0.1659 | 0.085874 | 28.24M | 0xdb...c1fa | |
| 01/15/2026 | 4:01:31 AM | buy | $160.08 | $0.05539 | 0.1728 | 0.085818 | 29.7M | 0xe3...709f | |
| 01/15/2026 | 4:01:02 AM | buy | $121.13 | $0.055371 | 0.1301 | 0.085769 | 22.55M | 0xfb...7418 | |
| 01/15/2026 | 4:00:32 AM | buy | $216.66 | $0.055317 | 0.2327 | 0.08571 | 40.75M | - | 0x0d...7952 |