- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿贝贝-WBNB LPs
Info about 阿贝贝-WBNB pair
- Pooled 阿贝贝:
- 260,283.32
- Pooled WBNB:
- $0.002822
阿贝贝/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 阿贝贝 token on DEX PancakeSwap is $0.0000103. 阿贝贝 price is up 31.15% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,252.99. 阿贝贝 token contract is 0x8518B2BaD8C56677181153C2CFDbbf59864A7be9 with a market cap $49,462.07. The liquidity pool contract is 0xBE5AB718C9B5Df1327a8a3A82Bfc840d7A453165 with total value locked (TVL) of $5.25. The 阿贝贝/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阿贝贝/WBNB now?
The current liquidity of 阿贝贝/WBNB with the contract address 0xBE5AB718C9B5Df1327a8a3A82Bfc840d7A453165 is $5.25.
How many transactions are there in the 阿贝贝/WBNB pool in the last 24 hours?
The total transactions of 阿贝贝/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 阿贝贝/WBNB pool in the last 24 hours?
阿贝贝/WBNB pool has a trading volume of $6,252.99 in the last 24 hours.
What is the exchange rate of 1 阿贝贝 to WBNB?
The exchange rate of 1 阿贝贝 to WBNB is 0.00000001107, captured at 7:18 AM UTC.
How much is 1 阿贝贝 in dollars?
The price of converting 1 阿贝贝 to USD is $0.0000103 today.
阿贝贝-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:36:22 AM | sell | $0.06126 | $0.0000103 | 0.00006581 | 0.071107 | 5,944.99 | 0xda...49ec | |
| 01/15/2026 | 3:27:59 AM | buy | $120.81 | $0.00001053 | 0.1302 | 0.071135 | 11.47M | 0xa5...f8c5 | |
| 01/15/2026 | 3:27:08 AM | buy | $96.58 | $0.00001049 | 0.104 | 0.071129 | 9.21M | - | 0xcb...f269 |
| 01/15/2026 | 3:26:34 AM | buy | $164.67 | $0.00001042 | 0.1773 | 0.071122 | 15.79M | 0x8c...ea1d | |
| 01/15/2026 | 3:25:58 AM | buy | $190.33 | $0.00001034 | 0.2049 | 0.071113 | 18.4M | - | 0x3e...0bdd |
| 01/15/2026 | 3:25:12 AM | buy | $206.69 | $0.0000103 | 0.2214 | 0.071103 | 20.06M | 0x55...7046 | |
| 01/15/2026 | 3:24:36 AM | buy | $128.65 | $0.00001017 | 0.1385 | 0.071094 | 12.65M | 0x79...ddaf | |
| 01/15/2026 | 3:24:02 AM | buy | $272.64 | $0.00001007 | 0.2935 | 0.071084 | 27.06M | 0xe0...b364 | |
| 01/15/2026 | 3:23:22 AM | buy | $276.82 | $0.059944 | 0.298 | 0.07107 | 27.84M | 0x98...0e4a | |
| 01/15/2026 | 3:22:48 AM | buy | $125.03 | $0.05985 | 0.1346 | 0.07106 | 12.69M | 0x54...360f | |
| 01/15/2026 | 3:22:11 AM | buy | $84.53 | $0.059801 | 0.091 | 0.071055 | 8.62M | 0x1c...9395 | |
| 01/15/2026 | 3:21:31 AM | buy | $110.17 | $0.059756 | 0.1186 | 0.07105 | 11.29M | - | 0xb4...f740 |
| 01/15/2026 | 3:21:10 AM | buy | $230.19 | $0.059676 | 0.2478 | 0.071041 | 23.79M | - | 0x9a...5a2c |
| 01/15/2026 | 3:20:36 AM | buy | $283.18 | $0.059558 | 0.3048 | 0.071028 | 29.63M | 0xf3...df9f | |
| 01/15/2026 | 3:20:10 AM | buy | $105.93 | $0.05947 | 0.114 | 0.071019 | 11.19M | 0xc1...abc2 | |
| 01/15/2026 | 3:19:46 AM | buy | $89.04 | $0.059428 | 0.0958 | 0.071014 | 9.44M | - | 0x06...84be |
| 01/15/2026 | 3:19:19 AM | buy | $237.75 | $0.0594 | 0.2545 | 0.071006 | 25.29M | 0x64...5184 | |
| 01/15/2026 | 3:18:51 AM | buy | $131.34 | $0.059316 | 0.1406 | 0.089972 | 14.1M | 0xa5...7307 | |
| 01/15/2026 | 3:17:56 AM | buy | $181.32 | $0.059245 | 0.1941 | 0.089896 | 19.61M | - | 0x14...5431 |
| 01/15/2026 | 3:17:28 AM | buy | $296.6 | $0.059136 | 0.3175 | 0.08978 | 32.46M | 0x0e...404a |