- WhatToFarm
- BNB Chain
- PancakeSwap
- 灯塔-WBNB LPs
Info about 灯塔-WBNB pair
- Pooled 灯塔:
- 75.56M
- Pooled WBNB:
- $47.6
灯塔/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 灯塔 token on DEX PancakeSwap is $0.0005904. 灯塔 price is up 437% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $36,564.94. 灯塔 token contract is 0x7C6560d25dD8E27e179b9CdA3D5F666713414444 with a market cap $590,434.75. The liquidity pool contract is 0x964856701B52d3D006d3487b127CB795187bB165 with total value locked (TVL) of $89,016.20. The 灯塔/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 灯塔/WBNB now?
The current liquidity of 灯塔/WBNB with the contract address 0x964856701B52d3D006d3487b127CB795187bB165 is $89,016.20.
How many transactions are there in the 灯塔/WBNB pool in the last 24 hours?
The total transactions of 灯塔/WBNB is 323 in the last 24 hours, 184 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the 灯塔/WBNB pool in the last 24 hours?
灯塔/WBNB pool has a trading volume of $36,564.94 in the last 24 hours.
What is the exchange rate of 1 灯塔 to WBNB?
The exchange rate of 1 灯塔 to WBNB is 0.0000006314, captured at 9:34 AM UTC.
How much is 1 灯塔 in dollars?
The price of converting 1 灯塔 to USD is $0.0005904 today.
灯塔-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:33:10 AM | buy | $9.27 | $0.0005904 | 0.00992 | 0.066314 | 15,709.25 | 0x69...66f7 | |
| 01/15/2026 | 9:29:56 AM | buy | $93.7 | $0.0005923 | 0.0997 | 0.066302 | 158,183.28 | 0x6d...efe2 | |
| 01/15/2026 | 9:29:56 AM | buy | $93.7 | $0.0005899 | 0.0997 | 0.066276 | 158,847.86 | 0x43...4bf7 | |
| 01/15/2026 | 9:29:40 AM | sell | $23.56 | $0.0005811 | 0.02507 | 0.066183 | 40,555.36 | 0x4d...d969 | |
| 01/15/2026 | 9:29:39 AM | buy | $93.7 | $0.0005806 | 0.0997 | 0.066178 | 161,376.23 | 0xeb...c83e | |
| 01/15/2026 | 9:29:24 AM | buy | $1.87 | $0.0005794 | 0.001994 | 0.066164 | 3,234.48 | - | 0x68...45ff |
| 01/15/2026 | 9:28:57 AM | buy | $0.937 | $0.0005793 | 0.000997 | 0.066164 | 1,617.34 | 0x55...f418 | |
| 01/15/2026 | 9:28:24 AM | buy | $5.62 | $0.0005793 | 0.005982 | 0.066163 | 9,705.51 | 0xa3...2807 | |
| 01/15/2026 | 9:28:11 AM | sell | $19.55 | $0.0005811 | 0.0208 | 0.066183 | 33,639.65 | 0xf2...d122 | |
| 01/15/2026 | 9:28:12 AM | sell | $0.1328 | $0.0005763 | 0.0001413 | 0.066131 | 230.46 | 0x7f...646a | |
| 01/15/2026 | 9:28:11 AM | sell | $175.18 | $0.0005786 | 0.1863 | 0.066156 | 302,756.91 | - | 0xf2...d122 |
| 01/15/2026 | 9:27:52 AM | buy | $49.66 | $0.0005837 | 0.05284 | 0.06621 | 85,087 | 0x02...d43c | |
| 01/15/2026 | 9:27:37 AM | buy | $0.937 | $0.000583 | 0.000997 | 0.066203 | 1,607.22 | 0x32...97d9 | |
| 01/15/2026 | 9:26:47 AM | buy | $1.87 | $0.000583 | 0.001994 | 0.066202 | 3,214.65 | 0x98...f156 | |
| 01/15/2026 | 9:25:42 AM | buy | $9.37 | $0.000584 | 0.00997 | 0.066214 | 16,043.58 | 0xe8...8959 | |
| 01/15/2026 | 9:23:24 AM | buy | $46.75 | $0.0005833 | 0.04975 | 0.066206 | 80,158.36 | - | 0xb8...bfea |
| 01/15/2026 | 9:23:14 AM | buy | $93.7 | $0.0005814 | 0.0997 | 0.066186 | 161,148.67 | - | 0x48...5612 |
| 01/15/2026 | 9:23:14 AM | buy | $93.7 | $0.000579 | 0.0997 | 0.06616 | 161,832.06 | 0x19...a628 | |
| 01/15/2026 | 9:23:06 AM | buy | $93.7 | $0.0005765 | 0.0997 | 0.066134 | 162,519.81 | 0xb7...19c0 | |
| 01/15/2026 | 9:23:06 AM | buy | $93.7 | $0.0005741 | 0.0997 | 0.066108 | 163,211.95 | 0x63...f6cd |