- WhatToFarm
- BNB Chain
- PancakeSwap
- 派马-WBNB LPs
Info about 派马-WBNB pair
- Pooled 派马:
- 182.09M
- Pooled WBNB:
- $0.0006129
派马/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 派马 token on DEX PancakeSwap is $0.000000003144. 派马 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $830,469.16. 派马 token contract is 0xea1B222Acbf0b16df6A4e20275D761Cf3Ae55CCd with a market cap $0.63. The liquidity pool contract is 0x8Ab90d6A24F9eCCfb647C798a572CcE6AcB2da6D with total value locked (TVL) of $1.14. The 派马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 派马/WBNB now?
The current liquidity of 派马/WBNB with the contract address 0x8Ab90d6A24F9eCCfb647C798a572CcE6AcB2da6D is $1.14.
How many transactions are there in the 派马/WBNB pool in the last 24 hours?
The total transactions of 派马/WBNB is 2507 in the last 24 hours, 1240 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the 派马/WBNB pool in the last 24 hours?
派马/WBNB pool has a trading volume of $830,469.16 in the last 24 hours.
What is the exchange rate of 1 派马 to WBNB?
The exchange rate of 1 派马 to WBNB is 0.000000000003366, captured at 5:18 PM UTC.
How much is 1 派马 in dollars?
The price of converting 1 派马 to USD is $0.000000003144 today.
派马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:58:59 PM | buy | $0.0112 | $0.08309 | 0.000012 | 0.0113308 | 3.63M | - | 0x5a...0d7d |
| 01/15/2026 | 3:58:59 PM | sell | $0.2547 | $0.083144 | 0.0002727 | 0.0113366 | 58.08M | - | 0x08...77d6 |
| 01/15/2026 | 3:58:09 PM | buy | $0.009331 | $0.08633 | 0.00001 | 0.0116783 | 1.47M | 0x1c...ce81 | |
| 01/15/2026 | 3:58:05 PM | buy | $0.009331 | $0.086185 | 0.00001 | 0.0116628 | 1.51M | 0x64...276a | |
| 01/15/2026 | 3:57:55 PM | buy | $0.009325 | $0.086238 | 0.00001 | 0.0116689 | 1.58M | - | 0x77...ece7 |
| 01/15/2026 | 3:57:49 PM | buy | $0.009325 | $0.086067 | 0.00001 | 0.0116506 | 1.54M | - | 0x7b...c128 |
| 01/15/2026 | 3:58:00 PM | buy | $0.009325 | $0.086038 | 0.00001 | 0.0116475 | 1.54M | 0x45...b183 | |
| 01/15/2026 | 3:57:49 PM | sell | $0.01178 | $0.086056 | 0.00001263 | 0.0116494 | 1.95M | 0x2a...3a3b | |
| 01/15/2026 | 3:57:49 PM | sell | $0.01073 | $0.085878 | 0.00001151 | 0.0116303 | 1.83M | 0xfe...0682 | |
| 01/15/2026 | 3:57:40 PM | sell | $0.4256 | $0.085781 | 0.0004589 | 0.0116233 | 591,482.37 | - | 0x5e...675a |
| 01/15/2026 | 3:57:40 PM | sell | $0.07662 | $0.085781 | 0.00008261 | 0.0116233 | 87,249 | 0x22...bb2e | |
| 01/15/2026 | 3:57:40 PM | sell | $0.06331 | $0.085781 | 0.00006826 | 0.0116233 | 73,165.12 | 0x2e...6ef8 | |
| 01/15/2026 | 3:57:44 PM | sell | $0.0005434 | $0.076486 | 0.065859 | 0.0106992 | 88,579.75 | 0x36...afd0 | |
| 01/15/2026 | 3:57:44 PM | sell | $0.009105 | $0.076486 | 0.059816 | 0.0106992 | 1.59M | 0xe6...130a | |
| 01/15/2026 | 3:57:45 PM | buy | $0.009275 | $0.076486 | 0.00001 | 0.0106992 | 1.61M | 0xdd...d841 | |
| 01/15/2026 | 3:57:45 PM | buy | $0.01113 | $0.076486 | 0.000012 | 0.0106992 | 1.84M | 0x1c...2ffc | |
| 01/15/2026 | 3:57:45 PM | buy | $0.009946 | $0.076486 | 0.00001072 | 0.0106992 | 1.69M | 0x13...ca9e | |
| 01/15/2026 | 3:57:44 PM | sell | $0.0001042 | $0.076486 | 0.061124 | 0.0106992 | 16,957.84 | 0x53...f702 | |
| 01/15/2026 | 3:57:44 PM | sell | $0.008966 | $0.076486 | 0.059666 | 0.0106992 | 1.44M | 0x7f...25de | |
| 01/15/2026 | 3:57:44 PM | sell | $0.01092 | $0.076486 | 0.00001178 | 0.0106992 | 1.86M | 0xba...b1fa |