- WhatToFarm
- BNB Chain
- PancakeSwap
- 最暗黑马-WBNB LPs
Info about 最暗黑马-WBNB pair
- Pooled 最暗黑马:
- 32.25M
- Pooled WBNB:
- $33.72
最暗黑马/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 最暗黑马 token on DEX PancakeSwap is $0.0009537. 最暗黑马 price is up 463% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $54,808.26. 最暗黑马 token contract is 0x1568dbdeF075379706A44406b34F0Feb85923407 with a market cap $85,838.21. The liquidity pool contract is 0x76b1098450aCC21E5b76AEB3Bd3049DF1AE01E93 with total value locked (TVL) of $62,562.25. The 最暗黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 最暗黑马/WBNB now?
The current liquidity of 最暗黑马/WBNB with the contract address 0x76b1098450aCC21E5b76AEB3Bd3049DF1AE01E93 is $62,562.25.
How many transactions are there in the 最暗黑马/WBNB pool in the last 24 hours?
The total transactions of 最暗黑马/WBNB is 300 in the last 24 hours, 173 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the 最暗黑马/WBNB pool in the last 24 hours?
最暗黑马/WBNB pool has a trading volume of $54,808.26 in the last 24 hours.
What is the exchange rate of 1 最暗黑马 to WBNB?
The exchange rate of 1 最暗黑马 to WBNB is 0.000001028, captured at 5:04 AM UTC.
How much is 1 最暗黑马 in dollars?
The price of converting 1 最暗黑马 to USD is $0.0009537 today.
最暗黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:58:25 PM | buy | $601.48 | $0.0009537 | 0.6485 | 0.051028 | 630,645.93 | - | 0x32...5fad |
| 01/15/2026 | 7:58:17 PM | buy | $159.99 | $0.0009305 | 0.1725 | 0.051003 | 171,928.03 | 0x89...dcf7 | |
| 01/15/2026 | 7:58:07 PM | sell | $140.78 | $0.0009253 | 0.1517 | 0.069977 | 152,140.85 | 0x9e...d683 | |
| 01/15/2026 | 7:58:03 PM | buy | $922.86 | $0.0009061 | 0.995 | 0.06977 | 1.02M | 0x9c...7cad | |
| 01/15/2026 | 7:57:51 PM | buy | $441.02 | $0.0008826 | 0.4755 | 0.069516 | 499,670.32 | - | 0xbe...7008 |
| 01/15/2026 | 7:57:52 PM | sell | $282.66 | $0.0008829 | 0.3047 | 0.069519 | 320,145.27 | - | 0x16...7532 |
| 01/15/2026 | 7:57:49 PM | buy | $275.46 | $0.0008615 | 0.297 | 0.069289 | 319,716.12 | 0x4a...08f0 | |
| 01/15/2026 | 7:57:44 PM | buy | $927.49 | $0.0008265 | 1 | 0.068911 | 1.12M | 0x21...5f74 | |
| 01/15/2026 | 7:57:31 PM | buy | $61.21 | $0.0007987 | 0.066 | 0.068611 | 76,638.2 | 0x8b...63aa | |
| 01/15/2026 | 7:57:17 PM | buy | $114.17 | $0.0007938 | 0.1231 | 0.068558 | 143,830.08 | 0xae...1536 | |
| 01/15/2026 | 7:57:16 PM | sell | $57.89 | $0.0007882 | 0.06242 | 0.068499 | 73,446.88 | 0x3e...24a9 | |
| 01/15/2026 | 7:57:06 PM | buy | $451.32 | $0.0007812 | 0.4866 | 0.068422 | 577,726.94 | 0x45...b32c | |
| 01/15/2026 | 7:57:04 PM | buy | $0.09196 | $0.0007687 | 0.00009915 | 0.068288 | 119.62 | - | 0xc2...f3c1 |
| 01/15/2026 | 7:57:04 PM | buy | $275.46 | $0.0007611 | 0.297 | 0.068206 | 361,916.43 | 0xe3...525a | |
| 01/15/2026 | 7:56:54 PM | sell | $73.75 | $0.0007518 | 0.07951 | 0.068106 | 98,092.85 | 0x9d...bd4e | |
| 01/15/2026 | 7:56:50 PM | buy | $601.48 | $0.0007411 | 0.6485 | 0.06799 | 811,550.24 | 0x49...3c2f | |
| 01/15/2026 | 7:56:43 PM | sell | $6.49 | $0.0007215 | 0.007002 | 0.06778 | 9,000.79 | - | 0xf1...5750 |
| 01/15/2026 | 7:56:39 PM | buy | $230.25 | $0.0007192 | 0.2482 | 0.067754 | 320,145.27 | 0xeb...4914 | |
| 01/15/2026 | 7:56:31 PM | sell | $52.28 | $0.0007268 | 0.05637 | 0.067836 | 71,933.12 | 0x0f...5c0f | |
| 01/15/2026 | 7:56:31 PM | sell | $298.28 | $0.0007174 | 0.3215 | 0.067735 | 415,748.4 | - | 0xb5...943d |