- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-WBNB LPs
Info about 黑马-WBNB pair
- Pooled 黑马:
- 5.51M
- Pooled WBNB:
- $21.16
黑马/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.003583. 黑马 price is up 4,663% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $70,873,073.22. 黑马 token contract is 0x789B24a848772A6f0037c772fB748417BaCdAA52 with a market cap $358,386,677.76. The liquidity pool contract is 0x614b253621A81ddEea9F610DFb273E448b9a4d6a with total value locked (TVL) of $39,477.13. The 黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/WBNB now?
The current liquidity of 黑马/WBNB with the contract address 0x614b253621A81ddEea9F610DFb273E448b9a4d6a is $39,477.13.
How many transactions are there in the 黑马/WBNB pool in the last 24 hours?
The total transactions of 黑马/WBNB is 3112 in the last 24 hours, 1609 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the 黑马/WBNB pool in the last 24 hours?
黑马/WBNB pool has a trading volume of $70,873,073.22 in the last 24 hours.
What is the exchange rate of 1 黑马 to WBNB?
The exchange rate of 1 黑马 to WBNB is 0.000003843, captured at 8:50 AM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.003583 today.
黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:38:01 AM | buy | $1,693.44 | $0.003583 | 1.67 | 0.053843 | 472,520.13 | - | 0x4b...1699 |
| 01/15/2026 | 8:37:31 AM | buy | $2,782.88 | $0.003039 | 2.59 | 0.053259 | 915,639.31 | 0x9b...e3c0 | |
| 01/15/2026 | 8:37:24 AM | sell | $1,811.23 | $0.002284 | 2.18 | 0.05245 | 792,671.53 | - | 0xe2...4d3e |
| 01/15/2026 | 8:37:15 AM | sell | $6,018.48 | $0.004679 | 5.08 | 0.055018 | 1.29M | 0xa9...a07c | |
| 01/15/2026 | 8:37:12 AM | buy | $20,037.84 | $0.004679 | 11.39 | 0.055018 | 4.28M | 0x30...aaf3 | |
| 01/15/2026 | 8:37:07 AM | sell | $41,446.49 | $0.004679 | 467.56 | 0.055018 | 8.86M | 0xa7...692a | |
| 01/15/2026 | 8:36:48 AM | buy | $3,234.45 | $1.84 | 3.46 | 0.001979 | 1,752.5 | 0x6d...f3ab | |
| 01/15/2026 | 8:36:23 AM | sell | $878.56 | $1.82 | 0.9422 | 0.001959 | 480.93 | 0x8d...3ccc | |
| 01/15/2026 | 8:35:50 AM | buy | $463.77 | $1.83 | 0.4973 | 0.00197 | 252.37 | - | 0x08...ac9d |
| 01/15/2026 | 8:35:27 AM | sell | $808.04 | $1.82 | 0.8666 | 0.001962 | 441.57 | - | 0x5b...f4f8 |
| 01/15/2026 | 8:35:07 AM | buy | $1,166.94 | $1.83 | 1.25 | 0.00197 | 635.03 | 0x87...9a0a | |
| 01/15/2026 | 8:34:40 AM | sell | $1,331.51 | $1.82 | 1.42 | 0.001961 | 727.87 | 0x29...2820 | |
| 01/15/2026 | 8:34:19 AM | buy | $1,769.56 | $1.83 | 1.89 | 0.001969 | 963.45 | - | 0xd0...5ab0 |
| 01/15/2026 | 8:34:02 AM | buy | $92.51 | $1.82 | 0.09921 | 0.001961 | 50.58 | - | 0xfb...fae1 |
| 01/15/2026 | 8:33:40 AM | sell | $491.97 | $1.82 | 0.5275 | 0.001953 | 270.08 | 0x3a...260b | |
| 01/15/2026 | 8:33:08 AM | buy | $2,058.33 | $1.82 | 2.2 | 0.001956 | 1,128.32 | 0xfb...fc42 | |
| 01/15/2026 | 8:32:36 AM | buy | $6,042.42 | $1.79 | 6.47 | 0.00192 | 3,373.71 | 0x16...00c4 | |
| 01/15/2026 | 8:32:09 AM | buy | $1,332.17 | $1.76 | 1.42 | 0.001888 | 756.38 | 0xe8...662d | |
| 01/15/2026 | 8:31:35 AM | buy | $705.71 | $1.75 | 0.7566 | 0.001879 | 402.48 | 0xab...fff8 | |
| 01/15/2026 | 8:31:03 AM | sell | $787.41 | $1.74 | 0.8442 | 0.00187 | 451.24 | 0x14...fea2 |