- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿贝贝-WBNB LPs
Info about 阿贝贝-WBNB pair
- Pooled 阿贝贝:
- 76.35M
- Pooled WBNB:
- $126.69
阿贝贝/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 阿贝贝 token on DEX PancakeSwap is $0.001557. 阿贝贝 price is up 561% in the last 24 hours. The trading history for the last 24 hours contains 3098 trades with trading volume of $2,190,148.45. 阿贝贝 token contract is 0x8245A2Bb1822Eb613861B765E1A5710275ee1B98 with a market cap $1,557,000.23. The liquidity pool contract is 0x59B383a8439f8601437A8f9966EE5A674f1764Db with total value locked (TVL) of $236,130.52. The 阿贝贝/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阿贝贝/WBNB now?
The current liquidity of 阿贝贝/WBNB with the contract address 0x59B383a8439f8601437A8f9966EE5A674f1764Db is $236,130.52.
How many transactions are there in the 阿贝贝/WBNB pool in the last 24 hours?
The total transactions of 阿贝贝/WBNB is 3098 in the last 24 hours, 1714 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the 阿贝贝/WBNB pool in the last 24 hours?
阿贝贝/WBNB pool has a trading volume of $2,190,148.45 in the last 24 hours.
What is the exchange rate of 1 阿贝贝 to WBNB?
The exchange rate of 1 阿贝贝 to WBNB is 0.00000167, captured at 3:37 AM UTC.
How much is 1 阿贝贝 in dollars?
The price of converting 1 阿贝贝 to USD is $0.001557 today.
阿贝贝-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:37:34 AM | buy | $377.92 | $0.001557 | 0.4055 | 0.05167 | 242,725.73 | - | 0xe2...62ef |
| 01/15/2026 | 3:37:31 AM | sell | $504.73 | $0.00155 | 0.5416 | 0.051664 | 325,442.64 | 0x03...149c | |
| 01/15/2026 | 3:37:28 AM | sell | $283.43 | $0.001564 | 0.3041 | 0.051678 | 181,206.1 | 0x1d...67bd | |
| 01/15/2026 | 3:37:29 AM | sell | $109.61 | $0.001558 | 0.1176 | 0.051672 | 70,310.76 | 0xbb...585f | |
| 01/15/2026 | 3:37:24 AM | sell | $60.31 | $0.001563 | 0.06472 | 0.051678 | 38,569.41 | 0xe3...42e8 | |
| 01/15/2026 | 3:37:24 AM | sell | $445.46 | $0.001557 | 0.478 | 0.051671 | 286,076.29 | 0x32...7dbb | |
| 01/15/2026 | 3:37:26 AM | buy | $632.05 | $0.001567 | 0.6782 | 0.051681 | 403,254.19 | 0xb5...d2b6 | |
| 01/15/2026 | 3:37:22 AM | buy | $353.03 | $0.001567 | 0.3788 | 0.051682 | 225,178.37 | 0xdd...1b2c | |
| 01/15/2026 | 3:37:22 AM | sell | $374.77 | $0.00156 | 0.4021 | 0.051674 | 240,202.37 | 0x24...36dd | |
| 01/15/2026 | 3:37:20 AM | sell | $512.05 | $0.001576 | 0.5494 | 0.051691 | 324,771.31 | 0xc9...d837 | |
| 01/15/2026 | 3:37:20 AM | sell | $177.81 | $0.001567 | 0.1908 | 0.051682 | 113,437.06 | 0x9d...8c81 | |
| 01/15/2026 | 3:37:17 AM | buy | $348.41 | $0.001581 | 0.3738 | 0.051697 | 220,291.09 | 0xba...a0fc | |
| 01/15/2026 | 3:37:18 AM | buy | $498.63 | $0.001584 | 0.535 | 0.0517 | 314,645.31 | 0x28...9f67 | |
| 01/15/2026 | 3:37:18 AM | sell | $303.59 | $0.001574 | 0.3257 | 0.051689 | 192,847.07 | 0x0c...c679 | |
| 01/15/2026 | 3:37:12 AM | sell | $271.86 | $0.001572 | 0.2917 | 0.051687 | 172,837.3 | 0x0b...47bb | |
| 01/15/2026 | 3:37:13 AM | buy | $470.86 | $0.001593 | 0.5052 | 0.05171 | 295,418.22 | 0x95...db07 | |
| 01/15/2026 | 3:37:12 AM | buy | $393.75 | $0.001582 | 0.4225 | 0.051698 | 248,829.54 | 0x2b...4fcb | |
| 01/15/2026 | 3:37:16 AM | sell | $361.04 | $0.001587 | 0.3874 | 0.051703 | 227,447.79 | 0x93...e84b | |
| 01/15/2026 | 3:37:16 AM | sell | $510.23 | $0.001575 | 0.5475 | 0.051691 | 323,784.76 | 0xd4...0f5a | |
| 01/15/2026 | 3:37:08 AM | sell | $365.45 | $0.001574 | 0.3921 | 0.051689 | 232,140.5 | 0x59...1a40 |