- WhatToFarm
- BNB Chain
- PancakeSwap
- 最暗黑马-WBNB LPs
Info about 最暗黑马-WBNB pair
- Pooled 最暗黑马:
- 132.93M
- Pooled WBNB:
- $27.18
最暗黑马/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 最暗黑马 token on DEX PancakeSwap is $0.0001914. 最暗黑马 price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $243,069.49. 最暗黑马 token contract is 0xC3e06bEbc0c00D825f9C7A3b17dB8b9A2EEa4444 with a market cap $191,480.53. The liquidity pool contract is 0x5052dDAaDD2eE48EfA2FdcE38B9cFd0AF96C0ECE with total value locked (TVL) of $50,618.39. The 最暗黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 最暗黑马/WBNB now?
The current liquidity of 最暗黑马/WBNB with the contract address 0x5052dDAaDD2eE48EfA2FdcE38B9cFd0AF96C0ECE is $50,618.39.
How many transactions are there in the 最暗黑马/WBNB pool in the last 24 hours?
The total transactions of 最暗黑马/WBNB is 1703 in the last 24 hours, 1119 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the 最暗黑马/WBNB pool in the last 24 hours?
最暗黑马/WBNB pool has a trading volume of $243,069.49 in the last 24 hours.
What is the exchange rate of 1 最暗黑马 to WBNB?
The exchange rate of 1 最暗黑马 to WBNB is 0.0000002056, captured at 6:47 PM UTC.
How much is 1 最暗黑马 in dollars?
The price of converting 1 最暗黑马 to USD is $0.0001914 today.
最暗黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:38:24 PM | sell | $207.75 | $0.0001914 | 0.2231 | 0.062056 | 1.08M | - | 0xa8...9964 |
| 01/15/2026 | 6:38:24 PM | buy | $48.07 | $0.0001912 | 0.05163 | 0.062053 | 251,388.7 | - | 0xa8...9964 |
| 01/15/2026 | 6:38:24 PM | buy | $33.2 | $0.0001937 | 0.03566 | 0.062081 | 171,378.27 | - | 0xa8...9964 |
| 01/15/2026 | 6:38:24 PM | buy | $73.26 | $0.0001921 | 0.07869 | 0.062063 | 381,309.78 | - | 0xa8...9964 |
| 01/15/2026 | 6:38:24 PM | buy | $54.24 | $0.0001931 | 0.05826 | 0.062074 | 280,904.03 | - | 0xa8...9964 |
| 01/15/2026 | 6:38:18 PM | sell | $0.00009832 | $0.0001899 | 0.061056 | 0.062039 | 0.5177 | - | 0xab...5ef4 |
| 01/15/2026 | 6:38:16 PM | buy | $0.0000415 | $0.0001908 | 0.074457 | 0.06205 | 0.2174 | - | 0x64...7726 |
| 01/15/2026 | 6:38:16 PM | buy | $0.00005731 | $0.0001908 | 0.076156 | 0.06205 | 0.3002 | - | 0x0e...7e27 |
| 01/15/2026 | 6:38:00 PM | sell | $0.00007449 | $0.0001899 | 0.078001 | 0.062039 | 0.3922 | - | 0xc8...3262 |
| 01/15/2026 | 6:37:58 PM | buy | $0.0000297 | $0.0001908 | 0.07319 | 0.06205 | 0.1556 | 0xc9...8584 | |
| 01/15/2026 | 6:37:58 PM | buy | $0.00002695 | $0.0001908 | 0.072894 | 0.06205 | 0.1412 | 0x13...a11a | |
| 01/15/2026 | 6:37:58 PM | buy | $0.0000182 | $0.0001908 | 0.071955 | 0.06205 | 0.09539 | 0x64...f1b6 | |
| 01/15/2026 | 6:37:56 PM | sell | $212.29 | $0.0001915 | 0.228 | 0.062056 | 1.11M | 0xf9...152b | |
| 01/15/2026 | 6:37:56 PM | buy | $81.26 | $0.0001934 | 0.08727 | 0.062077 | 420,025.59 | 0xf9...152b | |
| 01/15/2026 | 6:37:56 PM | buy | $102.8 | $0.0001916 | 0.1104 | 0.062058 | 536,494.45 | 0xf9...152b | |
| 01/15/2026 | 6:37:56 PM | buy | $29.28 | $0.0001926 | 0.03145 | 0.062068 | 152,009.73 | 0xf9...152b | |
| 01/15/2026 | 6:37:50 PM | sell | $247.06 | $0.0001917 | 0.2653 | 0.062059 | 1.29M | 0xe3...f8db | |
| 01/15/2026 | 6:37:43 PM | sell | $64.78 | $0.0001941 | 0.06958 | 0.062085 | 333,712.33 | 0x61...92ce | |
| 01/15/2026 | 6:37:41 PM | sell | $65.11 | $0.0001951 | 0.06993 | 0.062095 | 333,712.33 | 0xdc...2ebb | |
| 01/15/2026 | 6:37:39 PM | sell | $0.00007925 | $0.0001956 | 0.078512 | 0.0621 | 0.4051 | 0xe1...b4bc |