WhatToFarm
/
Get started
12 Swap

Info about 爸爸-WBNB pair

Price USD
$0.058123
Price
0.088725 WBNB
TVL
$6.47
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
22.49%
Share
TXNS
22
Buys
22
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x487BB49A532Ddbc4DBCE89BFFBA17D9C116D477b
爸爸:
0xe38eC3C251921D1383ff8531eEE2C717b50a4757
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爸爸:
302,516.99
Pooled WBNB:
$0.002947

爸爸/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of 爸爸 token on DEX PancakeSwap is $0.000008123. 爸爸 price is up 22.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,304.44. 爸爸 token contract is 0xe38eC3C251921D1383ff8531eEE2C717b50a4757 with a market cap $46,303.21. The liquidity pool contract is 0x487BB49A532Ddbc4DBCE89BFFBA17D9C116D477b with total value locked (TVL) of $6.47. The 爸爸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爸爸/WBNB with the contract address 0x487BB49A532Ddbc4DBCE89BFFBA17D9C116D477b is $6.47.

The total transactions of 爸爸/WBNB is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

爸爸/WBNB pool has a trading volume of $4,304.44 in the last 24 hours.

The exchange rate of 1 爸爸 to WBNB is 0.000000008725, captured at 11:01 PM UTC.

The price of converting 1 爸爸 to USD is $0.000008123 today.

爸爸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20266:38:15 PMbuy$113.12$0.0581230.12150.08872513.93M
-
0x3b...b9df
01/15/20266:37:57 PMbuy$209.85$0.058060.22540.08865726.04M
0xff5...6eF4
0x81...2c3d
01/15/20266:37:34 PMbuy$283.12$0.0579640.30410.08855435.55M
0xcD9...330c
0x86...a6cd
01/15/20266:37:02 PMbuy$262.64$0.0578590.28210.08844133.42M
0x567...DB48
0x20...c549
01/15/20266:36:20 PMbuy$84.44$0.0577920.09070.08836910.84M
0x457...0d09
0x5e...65b0
01/15/20266:35:51 PMbuy$118.14$0.0577530.12690.08832815.24M
0x612...5460
0x65...99eb
01/15/20266:35:30 PMbuy$185.08$0.0576950.19880.08826524.05M
-
0xb1...5eef
01/15/20266:35:14 PMbuy$179.03$0.0576260.19230.08819123.47M
-
0x69...8d81
01/15/20266:34:47 PMbuy$256.68$0.0575440.27570.08810334.02M
0x567...DB48
0x82...80c6
01/15/20266:34:02 PMbuy$294.09$0.0574780.31430.08799239.33M
-
0x47...4cbc
01/15/20266:33:26 PMbuy$158.5$0.0573940.16940.08790221.44M
0x612...5460
0x0a...d918
01/15/20266:32:37 PMbuy$294.46$0.0573090.31470.08781240.28M
-
0x91...f2cc
01/15/20266:31:52 PMbuy$268.17$0.0572060.28660.08770137.21M
0xcD9...330c
0xe4...57b9
01/15/20266:31:19 PMbuy$199.21$0.057120.21290.08760927.98M
0x567...DB48
0x56...b2c6
01/15/20266:30:51 PMbuy$83.55$0.0570690.08930.08755411.82M
-
0xa1...eb46
01/15/20266:29:59 PMbuy$130.9$0.057030.13990.08751318.62M
0x612...5460
0xbb...2e5d
01/15/20266:29:08 PMbuy$266.27$0.0569230.2860.08743538.46M
0xff5...6eF4
0xf2...2c5c
01/15/20266:28:42 PMbuy$282.38$0.0568240.30330.08732941.38M
0xcD9...330c
0xa2...bc49
01/15/20266:28:23 PMbuy$130.34$0.056750.140.0872519.31M
-
0x0f...b0c1
01/15/20266:28:03 PMbuy$226.06$0.056720.24160.08718233.64M
0x457...0d09
0xd2...a0e1