WhatToFarm
/
Get started
12 Swap

Info about 派马-WBNB pair

Price USD
$0.0006364
Price
0.066789 WBNB
TVL
$125,077.98
MKT CAP
$127.3K
5m
0%
1h
0%
4h
323%
24h
323%
Share
TXNS
1K
Buys
803
Sells
492
Volume
264K
Telegram price alerts
Pair:
0x466160Eeda7AFB082C3866E99100a580a3499a98
派马:
0x4F9Df888369343A5a49dAa377A1Ba7759ec09FA2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 派马:
97.29M
Pooled WBNB:
$66.71

派马/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of 派马 token on DEX PancakeSwap is $0.0006364. 派马 price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $263,624.18. 派马 token contract is 0x4F9Df888369343A5a49dAa377A1Ba7759ec09FA2 with a market cap $127,285.57. The liquidity pool contract is 0x466160Eeda7AFB082C3866E99100a580a3499a98 with total value locked (TVL) of $125,077.99. The 派马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 派马/WBNB with the contract address 0x466160Eeda7AFB082C3866E99100a580a3499a98 is $125,077.99.

The total transactions of 派马/WBNB is 1295 in the last 24 hours, 803 of which are buy transactions, and 492 are sales transactions.

派马/WBNB pool has a trading volume of $263,624.18 in the last 24 hours.

The exchange rate of 1 派马 to WBNB is 0.0000006789, captured at 4:53 PM UTC.

The price of converting 1 派马 to USD is $0.0006364 today.

派马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20262:58:26 PMsell$137.56$0.00063640.14670.066789216,151.14
-
0x8c...93a7
01/15/20262:58:23 PMbuy$141.31$0.00064260.15070.066856219,886.7
0xc21...6F12
0xdb...5204
01/15/20262:58:21 PMsell$27.33$0.00063830.029160.06680942,826.6
0x3aC...C84a
0xdf...0872
01/15/20262:58:21 PMbuy$205.82$0.00063960.21950.066824321,763.42
-
0x52...34eb
01/15/20262:58:20 PMsell$100.91$0.00063540.10760.066778158,812.81
-
0x1f...c34b
01/15/20262:58:18 PMbuy$200.61$0.00063750.2140.066801314,641.71
0x1d8...949b
0x3e...116c
01/15/20262:58:17 PMsell$159.59$0.00063990.17020.066826249,397.84
0xEcB...D0fB
0x37...ae4f
01/15/20262:58:18 PMsell$153.71$0.00063390.16390.066762242,473.53
0x949...a5e4
0x92...80dc
01/15/20262:58:17 PMsell$136.38$0.00063690.14540.066794214,133.01
0x3aC...C84a
0x0d...e828
01/15/20262:58:15 PMbuy$203.63$0.00064260.21720.066856316,847.37
0x101...9d56
0x5a...f457
01/15/20262:58:14 PMbuy$143.08$0.00063910.15260.066818223,879.91
0x4C3...5b44
0xbd...ec08
01/15/20262:58:13 PMsell$24.93$0.00063470.026590.06677139,278.41
0x724...6aA7
0x9b...4134
01/15/20262:58:10 PMsell$123.7$0.00062980.13190.066719196,392.07
0x724...6aA7
0xcf...f010
01/15/20262:58:08 PMbuy$155.97$0.00063270.16630.066749246,514.02
0xe36...5c01
0xb8...8e7c
01/15/20262:58:10 PMbuy$155.2$0.00063330.16550.066756245,054.2
0xa29...aE58
0x80...637c
01/15/20262:58:11 PMbuy$158.55$0.00063650.16910.06679249,082.27
0x838...F70D
0x1c...e10f
01/15/20262:58:06 PMbuy$196.94$0.00062910.21010.066711313,057.91
-
0x96...e600
01/15/20262:58:05 PMsell$140.15$0.00062540.14950.066671224,108.44
-
0xac...01aa
01/15/20262:58:02 PMbuy$145.7$0.00063110.15540.066733230,845.63
0x5A0...C40C
0x09...b63f
01/15/20262:58:02 PMsell$151.15$0.0006280.16120.0667240,661.96
0x2d2...2417
0x4c...2ae6