- WhatToFarm
- BNB Chain
- PancakeSwap
- 以和为贵-WBNB LPs
Info about 以和为贵-WBNB pair
- Pooled 以和为贵:
- 126.79M
- Pooled WBNB:
- $133.96
以和为贵/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 以和为贵 token on DEX PancakeSwap is $0.0009798. 以和为贵 price is up 159% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $520,166.06. 以和为贵 token contract is 0x15E23241db15b8887380d2733DF833278984b9Cf with a market cap $979,899.11. The liquidity pool contract is 0x433f52982B97407839C35402A3763a2839bcf3c5 with total value locked (TVL) of $249,445.02. The 以和为贵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 以和为贵/WBNB now?
The current liquidity of 以和为贵/WBNB with the contract address 0x433f52982B97407839C35402A3763a2839bcf3c5 is $249,445.02.
How many transactions are there in the 以和为贵/WBNB pool in the last 24 hours?
The total transactions of 以和为贵/WBNB is 2920 in the last 24 hours, 1545 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the 以和为贵/WBNB pool in the last 24 hours?
以和为贵/WBNB pool has a trading volume of $520,166.06 in the last 24 hours.
What is the exchange rate of 1 以和为贵 to WBNB?
The exchange rate of 1 以和为贵 to WBNB is 0.000001052, captured at 7:26 AM UTC.
How much is 1 以和为贵 in dollars?
The price of converting 1 以和为贵 to USD is $0.0009798 today.
以和为贵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:58:27 AM | sell | $169.95 | $0.0009798 | 0.1825 | 0.051052 | 173,436.7 | 0x55...08ec | |
| 01/15/2026 | 6:58:25 AM | buy | $127.02 | $0.0009851 | 0.1364 | 0.051058 | 128,936.72 | 0xaf...f372 | |
| 01/15/2026 | 6:58:24 AM | buy | $162.57 | $0.0009828 | 0.1746 | 0.051055 | 165,403.13 | 0xf9...a63c | |
| 01/15/2026 | 6:58:22 AM | sell | $182.38 | $0.0009781 | 0.1958 | 0.05105 | 186,458.8 | 0x8f...9137 | |
| 01/15/2026 | 6:58:22 AM | buy | $241.44 | $0.0009825 | 0.2593 | 0.051055 | 245,724.7 | 0x14...298e | |
| 01/15/2026 | 6:58:19 AM | sell | $69.72 | $0.0009743 | 0.07489 | 0.051046 | 71,558.67 | 0xef...5c02 | |
| 01/15/2026 | 6:58:20 AM | buy | $263.88 | $0.0009785 | 0.2834 | 0.051051 | 269,660.67 | 0x04...aa2d | |
| 01/15/2026 | 6:58:19 AM | sell | $137.44 | $0.0009727 | 0.1476 | 0.051044 | 141,295.79 | 0xa1...2382 | |
| 01/15/2026 | 6:58:18 AM | sell | $51.73 | $0.0009752 | 0.05556 | 0.051047 | 53,042.65 | 0x43...3c64 | |
| 01/15/2026 | 6:58:15 AM | buy | $234.13 | $0.0009787 | 0.2514 | 0.051051 | 239,214 | 0x4a...7eee | |
| 01/15/2026 | 6:58:14 AM | sell | $258.33 | $0.000974 | 0.2774 | 0.051046 | 265,213.27 | 0xec...45b1 | |
| 01/15/2026 | 6:58:13 AM | sell | $227.65 | $0.0009778 | 0.2445 | 0.05105 | 232,802.9 | 0xed...0ca4 | |
| 01/15/2026 | 6:58:11 AM | buy | $242.28 | $0.0009826 | 0.2602 | 0.051055 | 246,560.75 | 0xd2...cf25 | |
| 01/15/2026 | 6:58:09 AM | buy | $232.7 | $0.0009789 | 0.2499 | 0.051051 | 237,714.5 | - | 0x07...dd7c |
| 01/15/2026 | 6:58:02 AM | buy | $114.5 | $0.0009882 | 0.1229 | 0.051061 | 115,865.08 | - | 0x6a...eeae |
| 01/15/2026 | 6:58:06 AM | sell | $147.82 | $0.0009795 | 0.1587 | 0.051052 | 150,910.45 | 0x75...4e23 | |
| 01/15/2026 | 6:58:06 AM | sell | $241.36 | $0.0009765 | 0.2592 | 0.051048 | 247,163.26 | 0x61...1276 | |
| 01/15/2026 | 6:58:06 AM | sell | $152.62 | $0.0009734 | 0.1639 | 0.051045 | 156,795.55 | 0xc8...dcd2 | |
| 01/15/2026 | 6:58:04 AM | sell | $220.85 | $0.0009824 | 0.2372 | 0.051055 | 224,794.84 | 0x9d...0670 | |
| 01/15/2026 | 6:58:00 AM | buy | $135.26 | $0.0009862 | 0.1452 | 0.051059 | 137,144.69 | 0x89...cfd9 |