- WhatToFarm
- BNB Chain
- PancakeSwap
- 鬼畜-WBNB LPs
Info about 鬼畜-WBNB pair
- Pooled 鬼畜:
- 127.66M
- Pooled WBNB:
- $132.85
鬼畜/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 鬼畜 token on DEX PancakeSwap is $0.0009732. 鬼畜 price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $420,251.07. 鬼畜 token contract is 0xC29509E6889F1c2C9E9091bB3bd60EFB4900b076 with a market cap $973,265.15. The liquidity pool contract is 0x425E601Cb8E4ba31fF6BD05A2bADCD2120003F03 with total value locked (TVL) of $248,549.57. The 鬼畜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鬼畜/WBNB now?
The current liquidity of 鬼畜/WBNB with the contract address 0x425E601Cb8E4ba31fF6BD05A2bADCD2120003F03 is $248,549.57.
How many transactions are there in the 鬼畜/WBNB pool in the last 24 hours?
The total transactions of 鬼畜/WBNB is 1345 in the last 24 hours, 747 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the 鬼畜/WBNB pool in the last 24 hours?
鬼畜/WBNB pool has a trading volume of $420,251.07 in the last 24 hours.
What is the exchange rate of 1 鬼畜 to WBNB?
The exchange rate of 1 鬼畜 to WBNB is 0.00000104, captured at 7:41 AM UTC.
How much is 1 鬼畜 in dollars?
The price of converting 1 鬼畜 to USD is $0.0009732 today.
鬼畜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:08:17 AM | sell | $296.66 | $0.000968 | 0.3171 | 0.051034 | 306,449.55 | 0x5e...7d1b | |
| 01/15/2026 | 5:08:24 AM | buy | $340.47 | $0.0009732 | 0.3639 | 0.05104 | 349,827.77 | 0xde...5022 | |
| 01/15/2026 | 5:08:20 AM | sell | $298.59 | $0.0009681 | 0.3192 | 0.051035 | 308,404.23 | - | 0xfc...3f83 |
| 01/15/2026 | 5:08:18 AM | buy | $306.26 | $0.0009729 | 0.3274 | 0.05104 | 314,767.9 | - | 0x8c...678b |
| 01/15/2026 | 5:08:15 AM | buy | $358.46 | $0.0009724 | 0.3832 | 0.051039 | 368,627.17 | 0x26...8821 | |
| 01/15/2026 | 5:08:12 AM | sell | $428.63 | $0.0009681 | 0.4582 | 0.051035 | 442,743.44 | 0x55...ab85 | |
| 01/15/2026 | 5:08:08 AM | buy | $299.44 | $0.000974 | 0.3201 | 0.051041 | 307,436.52 | 0x11...1f78 | |
| 01/15/2026 | 5:08:02 AM | sell | $332.46 | $0.0009875 | 0.3554 | 0.051055 | 336,647.59 | 0x86...d7d8 | |
| 01/15/2026 | 5:08:06 AM | sell | $444.08 | $0.0009702 | 0.4747 | 0.051037 | 457,678.26 | 0x20...2ad0 | |
| 01/15/2026 | 5:08:05 AM | sell | $348.21 | $0.0009822 | 0.3722 | 0.05105 | 354,520.08 | - | 0x26...3255 |
| 01/15/2026 | 5:08:05 AM | sell | $364 | $0.0009766 | 0.3891 | 0.051044 | 372,721.46 | - | 0xc3...8050 |
| 01/15/2026 | 5:07:59 AM | buy | $340.26 | $0.0009924 | 0.3637 | 0.051061 | 342,845.15 | - | 0xd5...eb2d |
| 01/15/2026 | 5:07:51 AM | buy | $344.39 | $0.0009861 | 0.3681 | 0.051054 | 349,244.4 | 0x6b...44a7 | |
| 01/15/2026 | 5:07:53 AM | buy | $310.9 | $0.0009912 | 0.3323 | 0.051059 | 313,642.86 | 0xd4...376e | |
| 01/15/2026 | 5:07:58 AM | buy | $366.9 | $0.0009868 | 0.3922 | 0.051055 | 371,777.71 | 0x13...0268 | |
| 01/15/2026 | 5:07:57 AM | sell | $364.98 | $0.0009819 | 0.3901 | 0.051049 | 371,687.53 | 0xa7...9089 | |
| 01/15/2026 | 5:07:57 AM | sell | $304.37 | $0.0009872 | 0.3253 | 0.051055 | 308,314.48 | 0x4f...ca4f | |
| 01/15/2026 | 5:07:56 AM | buy | $363.19 | $0.0009917 | 0.3882 | 0.05106 | 366,220.17 | 0x02...87f2 | |
| 01/15/2026 | 5:07:55 AM | sell | $308.27 | $0.0009863 | 0.3295 | 0.051054 | 312,539.4 | 0xe4...d214 | |
| 01/15/2026 | 5:07:50 AM | buy | $297.06 | $0.000981 | 0.3175 | 0.051048 | 302,795.59 | 0xa8...4b9f |