- WhatToFarm
- BNB Chain
- PancakeSwap
- π±ζθ΄’η«-WBNB LPs
Info about π±ζθ΄’η«-WBNB pair
- Pooled π±ζθ΄’η«:
- 99.53M
- Pooled WBNB:
- $0.001572
π±ζθ΄’η«/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of π±ζθ΄’η« token on DEX PancakeSwap is $0.00000001463. π±ζθ΄’η« price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $80,775.98. π±ζθ΄’η« token contract is 0xf7b87954717cED9C99eC400D8928bEe04fdA8fc2 with a market cap $14.64. The liquidity pool contract is 0x3cE04e61e77d9B5861b2a8D6AFc7CA57340DD657 with total value locked (TVL) of $2.91. The π±ζθ΄’η«/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π±ζθ΄’η«/WBNB now?
The current liquidity of π±ζθ΄’η«/WBNB with the contract address 0x3cE04e61e77d9B5861b2a8D6AFc7CA57340DD657 is $2.91.
How many transactions are there in the π±ζθ΄’η«/WBNB pool in the last 24 hours?
The total transactions of π±ζθ΄’η«/WBNB is 287 in the last 24 hours, 157 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the π±ζθ΄’η«/WBNB pool in the last 24 hours?
π±ζθ΄’η«/WBNB pool has a trading volume of $80,775.98 in the last 24 hours.
What is the exchange rate of 1 π±ζθ΄’η« to WBNB?
The exchange rate of 1 π±ζθ΄’η« to WBNB is 0.0000000000158, captured at 12:23 AM UTC.
How much is 1 π±ζθ΄’η« in dollars?
The price of converting 1 π±ζθ΄’η« to USD is $0.00000001463 today.
π±ζθ΄’η«-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:10:00 PM | buy | $0.1614 | $0.071463 | 0.0001743 | 0.010158 | 12.37M | 0xd1...403c | |
| 01/15/2026 | 10:28:25 PM | buy | $186.59 | $0.0000675 | 0.2007 | 0.077262 | 2.76M | 0xdb...2d2c | |
| 01/15/2026 | 10:28:14 PM | buy | $185.99 | $0.00006672 | 0.2 | 0.077177 | 2.79M | 0xd1...012b | |
| 01/15/2026 | 10:28:08 PM | buy | $546.38 | $0.00006518 | 0.5877 | 0.077011 | 8.38M | 0x65...0133 | |
| 01/15/2026 | 10:27:59 PM | buy | $432.48 | $0.00006315 | 0.4652 | 0.076794 | 6.85M | - | 0x20...6d08 |
| 01/15/2026 | 10:27:55 PM | buy | $185.91 | $0.00006189 | 0.2 | 0.076658 | 3M | 0x6f...9ee1 | |
| 01/15/2026 | 10:27:50 PM | sell | $756.4 | $0.00006274 | 0.8137 | 0.076749 | 12.05M | 0x1f...5adc | |
| 01/15/2026 | 10:27:39 PM | buy | $203.96 | $0.0000642 | 0.2194 | 0.076907 | 3.18M | 0xd9...a550 | |
| 01/15/2026 | 10:27:33 PM | buy | $225.96 | $0.00006332 | 0.243 | 0.076811 | 3.57M | 0x4b...5fbb | |
| 01/15/2026 | 10:27:27 PM | buy | $212.88 | $0.00006242 | 0.229 | 0.076715 | 3.41M | 0x98...7128 | |
| 01/15/2026 | 10:27:22 PM | sell | $192.38 | $0.00006207 | 0.2069 | 0.076677 | 3.1M | 0x3d...f4e6 | |
| 01/15/2026 | 10:27:16 PM | buy | $486.97 | $0.00006178 | 0.5238 | 0.076646 | 7.88M | 0x8c...67a1 | |
| 01/15/2026 | 10:27:11 PM | buy | $260.05 | $0.00006027 | 0.2797 | 0.076484 | 4.31M | 0x82...cf1b | |
| 01/15/2026 | 10:27:06 PM | buy | $185.91 | $0.00005938 | 0.2 | 0.076388 | 3.13M | 0xd6...5e1e | |
| 01/15/2026 | 10:26:57 PM | sell | $210.08 | $0.00005914 | 0.226 | 0.076362 | 3.55M | 0x26...709d | |
| 01/15/2026 | 10:26:52 PM | sell | $201.61 | $0.00005996 | 0.2168 | 0.07645 | 3.36M | 0x72...8717 | |
| 01/15/2026 | 10:26:30 PM | sell | $190.14 | $0.00006074 | 0.2045 | 0.076534 | 3.13M | 0x6e...fd3a | |
| 01/15/2026 | 10:26:25 PM | buy | $495.7 | $0.00006043 | 0.5332 | 0.076501 | 8.2M | 0xe0...00bc | |
| 01/15/2026 | 10:26:20 PM | sell | $207.59 | $0.00005956 | 0.2233 | 0.076407 | 3.49M | 0xfe...2be3 | |
| 01/15/2026 | 10:26:11 PM | buy | $185.91 | $0.0000599 | 0.2 | 0.076444 | 3.1M | 0xc3...d2b6 |