WhatToFarm
/
Get started
12 Swap

Info about 黑马-WBNB pair

Price USD
$0.001319
Price
0.051409 WBNB
TVL
$198,012.46
MKT CAP
$1.3M
5m
10.43%
1h
163%
4h
592%
24h
592%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
457K
Telegram price alerts
Pair:
0x352678E49e9fCf2ea495dB4153dF827f7b2bF22F
黑马:
0x024584F1DF508F526Dc48dDF8A2aA056e1cf6536
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑马:
74.79M
Pooled WBNB:
$105.8

黑马/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.001319. 黑马 price is up 592% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $456,610.53. 黑马 token contract is 0x024584F1DF508F526Dc48dDF8A2aA056e1cf6536 with a market cap $1,319,033.44. The liquidity pool contract is 0x352678E49e9fCf2ea495dB4153dF827f7b2bF22F with total value locked (TVL) of $198,012.47. The 黑马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑马/WBNB with the contract address 0x352678E49e9fCf2ea495dB4153dF827f7b2bF22F is $198,012.47.

The total transactions of 黑马/WBNB is 3246 in the last 24 hours, 1704 of which are buy transactions, and 1542 are sales transactions.

黑马/WBNB pool has a trading volume of $456,610.53 in the last 24 hours.

The exchange rate of 1 黑马 to WBNB is 0.000001409, captured at 6:34 PM UTC.

The price of converting 1 黑马 to USD is $0.001319 today.

黑马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20266:34:05 PMsell$66.24$0.0013160.070790.05140750,303.18
0x7C7...5DcB
0x99...06b9
01/15/20266:34:05 PMsell$127.97$0.0013140.13670.05140497,371.26
0xAb5...4c99
0xd5...baae
01/15/20266:34:03 PMsell$61.42$0.0013180.065640.05140946,582.69
0x824...e34e
0x68...4854
01/15/20266:34:01 PMbuy$126$0.0013240.13460.05141595,143.63
0x29E...E9da
0xbf...9332
01/15/20266:34:00 PMsell$58.27$0.0013160.062270.05140744,254.79
0x3DE...CA75
0x79...4df3
01/15/20266:33:58 PMsell$108.17$0.0013190.11560.05140982,013.47
0x7C7...5DcB
0x9e...edf4
01/15/20266:33:54 PMbuy$170.7$0.0013220.18240.051412129,119.14
0xfde...D6A9
0x23...8db6
01/15/20266:33:56 PMbuy$103.79$0.0013250.11090.05141678,294.69
0x333...7957
0x92...774a
01/15/20266:33:54 PMsell$102.92$0.0013140.110.05140478,300.77
-
0x45...aa54
01/15/20266:33:51 PMbuy$199.51$0.0013210.21320.051412150,968.81
-
0xe2...75c6
01/15/20266:33:52 PMsell$65.06$0.0013160.069530.05140749,413.76
-
0xd4...bf1b
01/15/20266:33:49 PMbuy$256.09$0.0013150.27360.051405194,676.95
0xAb5...4c99
0x76...418f
01/15/20266:33:48 PMbuy$181.71$0.0013090.19420.051399138,749.94
0x0C8...30a9
0x88...841a
01/15/20266:33:47 PMsell$106.8$0.0013020.11410.05139182,018.98
0xA3E...cd28
0xfc...64ae
01/15/20266:33:44 PMsell$46.91$0.0013060.050140.05139535,917.58
0x7C7...5DcB
0xe7...2af5
01/15/20266:33:44 PMsell$76.96$0.0013040.082250.05139458,993.44
0x824...e34e
0xbb...877c
01/15/20266:33:41 PMsell$137.92$0.0013020.14730.051392105,851.5
-
0x3d...0ba1
01/15/20266:33:42 PMbuy$216.39$0.001310.23120.0514165,115.73
-
0x45...51ac
01/15/20266:33:40 PMsell$103.93$0.0013060.1110.05139579,570.28
-
0x13...9db4
01/15/20266:33:36 PMbuy$245.12$0.001310.26190.0514186,996.83
0x3f7...498f
0xf6...a6c1