- WhatToFarm
- BNB Chain
- PancakeSwap
- 鬼畜-WBNB LPs
Info about 鬼畜-WBNB pair
- Pooled 鬼畜:
- 8.21B
- Pooled WBNB:
- $67.91
鬼畜/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 鬼畜 token on DEX PancakeSwap is $0.000007687. 鬼畜 price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,756.91. 鬼畜 token contract is 0x10815aF9291A31f6E385f93a29411ca15580a73d with a market cap $68,422.06. The liquidity pool contract is 0x31C5e5C616fE60652cE5a563Ef59c160b3411c20 with total value locked (TVL) of $126,134.92. The 鬼畜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鬼畜/WBNB now?
The current liquidity of 鬼畜/WBNB with the contract address 0x31C5e5C616fE60652cE5a563Ef59c160b3411c20 is $126,134.92.
How many transactions are there in the 鬼畜/WBNB pool in the last 24 hours?
The total transactions of 鬼畜/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 鬼畜/WBNB pool in the last 24 hours?
鬼畜/WBNB pool has a trading volume of $4,756.91 in the last 24 hours.
What is the exchange rate of 1 鬼畜 to WBNB?
The exchange rate of 1 鬼畜 to WBNB is 0.000000008279, captured at 6:17 AM UTC.
How much is 1 鬼畜 in dollars?
The price of converting 1 鬼畜 to USD is $0.000007687 today.
鬼畜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:08:45 AM | buy | $106.6 | $0.057687 | 0.1148 | 0.088279 | 13.87M | 0x03...31bc | |
| 01/15/2026 | 4:08:17 AM | buy | $109 | $0.0577 | 0.1168 | 0.08825 | 14.16M | 0x39...b94e | |
| 01/15/2026 | 4:07:53 AM | buy | $87.91 | $0.057676 | 0.0942 | 0.088225 | 11.45M | 0xba...1533 | |
| 01/15/2026 | 4:07:14 AM | buy | $79.7 | $0.057655 | 0.0854 | 0.088203 | 10.41M | 0xd7...8999 | |
| 01/15/2026 | 4:06:41 AM | buy | $184.03 | $0.057623 | 0.1972 | 0.088169 | 24.14M | 0x8e...8b31 | |
| 01/15/2026 | 4:06:02 AM | buy | $228.36 | $0.057574 | 0.2447 | 0.088115 | 30.15M | - | 0xf4...a4cd |
| 01/15/2026 | 4:05:29 AM | buy | $211.17 | $0.05752 | 0.2263 | 0.088058 | 28.08M | 0xd3...cd70 | |
| 01/15/2026 | 4:04:54 AM | buy | $189.24 | $0.057472 | 0.2028 | 0.088007 | 25.33M | 0x9e...fc20 | |
| 01/15/2026 | 4:04:28 AM | buy | $200.9 | $0.057425 | 0.2153 | 0.087957 | 27.06M | 0xe7...391d | |
| 01/15/2026 | 4:04:04 AM | buy | $172.01 | $0.057378 | 0.1844 | 0.087909 | 23.31M | 0xf6...d066 | |
| 01/15/2026 | 4:03:33 AM | buy | $158.94 | $0.057338 | 0.1704 | 0.087867 | 21.66M | 0x45...a2ea | |
| 01/15/2026 | 4:03:01 AM | buy | $133.17 | $0.057302 | 0.1428 | 0.08783 | 18.24M | 0x29...fcc2 | |
| 01/15/2026 | 4:02:26 AM | buy | $119.41 | $0.057264 | 0.1282 | 0.087798 | 16.44M | 0x34...0f1f | |
| 01/15/2026 | 4:02:00 AM | buy | $98.97 | $0.057235 | 0.1063 | 0.08777 | 13.68M | - | 0x74...8318 |
| 01/15/2026 | 4:01:31 AM | buy | $147.58 | $0.05717 | 0.1593 | 0.087739 | 20.58M | 0x6d...b163 | |
| 01/15/2026 | 4:00:54 AM | buy | $88.64 | $0.057178 | 0.0952 | 0.087709 | 12.35M | 0x06...11be | |
| 01/15/2026 | 4:00:27 AM | buy | $150.83 | $0.057149 | 0.162 | 0.087679 | 21.1M | 0x9b...33e2 | |
| 01/15/2026 | 4:00:00 AM | buy | $149.9 | $0.057114 | 0.161 | 0.087641 | 21.07M | - | 0x2f...490d |
| 01/15/2026 | 3:59:21 AM | buy | $216.38 | $0.057071 | 0.2324 | 0.087595 | 30.6M | 0x88...bf13 | |
| 01/15/2026 | 3:58:28 AM | buy | $112.66 | $0.056996 | 0.121 | 0.087514 | 16.1M | 0xf4...e614 |