- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 504,400.25
- Pooled WBNB:
- $0.002828
币安人生/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.000005244. 币安人生 price is up 36.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,801.88. 币安人生 token contract is 0x94Ffe100740E4a3a0e2CE0C1E41E52409F2AFF42 with a market cap $51,400.39. The liquidity pool contract is 0x2B05Dcb305Fa57Ab53568ff5fd2153F429ef672c with total value locked (TVL) of $5.30. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x2B05Dcb305Fa57Ab53568ff5fd2153F429ef672c is $5.30.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $5,801.88 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000000005601, captured at 4:40 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.000005244 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:28:14 PM | buy | $0.009364 | $0.055244 | 0.00001 | 0.085601 | 1,785.38 | 0xfa...feef | |
| 01/15/2026 | 3:28:08 PM | buy | $0.01123 | $0.055204 | 0.000012 | 0.085557 | 2,159.24 | - | 0x29...07b4 |
| 01/15/2026 | 3:21:42 PM | buy | $81.75 | $0.055178 | 0.0872 | 0.085523 | 15.79M | 0xbd...f337 | |
| 01/15/2026 | 3:19:44 PM | buy | $260.53 | $0.055137 | 0.2779 | 0.08548 | 50.71M | 0x87...89c3 | |
| 01/15/2026 | 3:18:58 PM | buy | $141.88 | $0.055064 | 0.1521 | 0.085429 | 28.01M | 0x69...64ea | |
| 01/15/2026 | 3:18:25 PM | buy | $193.93 | $0.055025 | 0.2079 | 0.085387 | 38.59M | 0x9a...c2bb | |
| 01/15/2026 | 3:17:50 PM | buy | $139.73 | $0.054986 | 0.1498 | 0.085345 | 28.02M | - | 0xfd...136f |
| 01/15/2026 | 3:17:16 PM | buy | $191.04 | $0.054947 | 0.2048 | 0.085304 | 38.61M | - | 0x0c...c4ab |
| 01/15/2026 | 3:16:15 PM | buy | $93.84 | $0.054914 | 0.1006 | 0.085268 | 19.09M | - | 0x66...74fa |
| 01/15/2026 | 3:15:46 PM | buy | $119.58 | $0.05489 | 0.1282 | 0.085242 | 24.46M | 0x4f...e5ba | |
| 01/15/2026 | 3:15:26 PM | buy | $130.68 | $0.054885 | 0.1394 | 0.085211 | 26.75M | 0xbe...9b75 | |
| 01/15/2026 | 3:14:35 PM | buy | $81 | $0.054861 | 0.0864 | 0.085185 | 16.66M | - | 0xc9...22e3 |
| 01/15/2026 | 3:13:32 PM | buy | $149.06 | $0.054834 | 0.159 | 0.085157 | 30.83M | - | 0x0e...45f9 |
| 01/15/2026 | 3:12:44 PM | buy | $80.15 | $0.054808 | 0.0855 | 0.085129 | 16.67M | 0x95...6d6f | |
| 01/15/2026 | 3:12:03 PM | buy | $146.51 | $0.054782 | 0.1563 | 0.085101 | 30.64M | 0x6a...41f2 | |
| 01/15/2026 | 3:11:17 PM | buy | $211.76 | $0.054706 | 0.2259 | 0.085021 | 44.99M | 0xf9...93da | |
| 01/15/2026 | 3:09:49 PM | buy | $281.69 | $0.054615 | 0.3005 | 0.084923 | 61.03M | - | 0x06...020b |
| 01/15/2026 | 3:08:56 PM | buy | $81.46 | $0.054574 | 0.0869 | 0.08488 | 17.81M | - | 0x22...9807 |
| 01/15/2026 | 3:08:19 PM | buy | $83.99 | $0.054556 | 0.0896 | 0.08486 | 18.43M | - | 0x7d...833a |
| 01/15/2026 | 3:07:41 PM | buy | $83.33 | $0.054537 | 0.0889 | 0.08484 | 18.36M | 0xac...002f |