- WhatToFarm
- BNB Chain
- PancakeSwap
- 以和为贵-WBNB LPs
Info about 以和为贵-WBNB pair
- Pooled 以和为贵:
- 112.89M
- Pooled WBNB:
- $0.02458
以和为贵/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 以和为贵 token on DEX PancakeSwap is $0.0000002118. 以和为贵 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $477,951.07. 以和为贵 token contract is 0x132Bf90ecdD0Ec5D52f76253bB6Fd21cE4507492 with a market cap $211.83. The liquidity pool contract is 0x1c89224a1a8c5AA46F627A2D530e397a720EaE20 with total value locked (TVL) of $46.05. The 以和为贵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 以和为贵/WBNB now?
The current liquidity of 以和为贵/WBNB with the contract address 0x1c89224a1a8c5AA46F627A2D530e397a720EaE20 is $46.05.
How many transactions are there in the 以和为贵/WBNB pool in the last 24 hours?
The total transactions of 以和为贵/WBNB is 1511 in the last 24 hours, 1006 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the 以和为贵/WBNB pool in the last 24 hours?
以和为贵/WBNB pool has a trading volume of $477,951.07 in the last 24 hours.
What is the exchange rate of 1 以和为贵 to WBNB?
The exchange rate of 1 以和为贵 to WBNB is 0.0000000002261, captured at 6:40 AM UTC.
How much is 1 以和为贵 in dollars?
The price of converting 1 以和为贵 to USD is $0.0000002118 today.
以和为贵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:32:30 AM | sell | $0.9459 | $0.062118 | 0.00101 | 0.092261 | 4.47M | - | 0x64...15da |
| 01/15/2026 | 2:32:16 AM | buy | $0.009364 | $0.062215 | 0.00001 | 0.092365 | 42,268.65 | - | 0xf6...da98 |
| 01/15/2026 | 2:32:12 AM | sell | $1.24 | $0.062209 | 0.001395 | 0.092358 | 5.62M | 0xd2...87ec | |
| 01/15/2026 | 2:32:12 AM | sell | $13.85 | $0.062209 | 0.04202 | 0.092358 | 62.7M | 0x05...38fe | |
| 01/15/2026 | 2:32:08 AM | sell | $28.11 | $0.051609 | 0.05302 | 0.081718 | 17.47M | 0xa6...0ad1 | |
| 01/15/2026 | 2:32:06 AM | sell | $1.89 | $0.055109 | 0.002018 | 0.085456 | 369,989.25 | 0x16...dd4f | |
| 01/15/2026 | 2:32:03 AM | sell | $111.55 | $0.055206 | 2.99 | 0.08556 | 21.42M | 0xa9...6326 | |
| 01/15/2026 | 2:31:58 AM | buy | $99.54 | $0.003298 | 0.1063 | 0.053522 | 30,180.08 | 0x7e...e955 | |
| 01/15/2026 | 2:31:56 AM | buy | $433.12 | $0.00329 | 0.4625 | 0.053513 | 131,646.39 | 0x57...7a47 | |
| 01/15/2026 | 2:31:55 AM | buy | $137.6 | $0.003281 | 0.1469 | 0.053503 | 41,936.78 | 0x7f...ed4b | |
| 01/15/2026 | 2:31:53 AM | buy | $120.29 | $0.003277 | 0.1284 | 0.053499 | 36,708.56 | 0xe9...b4b3 | |
| 01/15/2026 | 2:31:49 AM | buy | $98.6 | $0.00327 | 0.1053 | 0.053492 | 30,154.75 | 0x6b...052b | |
| 01/15/2026 | 2:31:51 AM | buy | $116.12 | $0.003273 | 0.124 | 0.053495 | 35,476.38 | 0x06...3096 | |
| 01/15/2026 | 2:31:44 AM | buy | $199.78 | $0.003262 | 0.2133 | 0.053483 | 61,240.37 | - | 0xa6...f738 |
| 01/15/2026 | 2:31:45 AM | buy | $95.31 | $0.003266 | 0.1017 | 0.053488 | 29,175.15 | - | 0x02...c39b |
| 01/15/2026 | 2:31:38 AM | buy | $131.75 | $0.003257 | 0.1406 | 0.053478 | 40,450.71 | - | 0x3c...8a27 |
| 01/15/2026 | 2:31:36 AM | buy | $104.36 | $0.003249 | 0.1114 | 0.05347 | 32,112.98 | - | 0x81...0619 |
| 01/15/2026 | 2:31:37 AM | buy | $112.75 | $0.003253 | 0.1204 | 0.053474 | 34,659.72 | - | 0x12...fa71 |
| 01/15/2026 | 2:31:33 AM | buy | $94.75 | $0.003246 | 0.1011 | 0.053467 | 29,183.71 | - | 0x66...6fab |
| 01/15/2026 | 2:31:31 AM | buy | $134.66 | $0.003243 | 0.1438 | 0.053463 | 41,523.06 | 0x46...325e |