- WhatToFarm
- BNB Chain
- PancakeSwap
- 马踏飞燕-WBNB LPs
Info about 马踏飞燕-WBNB pair
- Pooled 马踏飞燕:
- 96.71M
- Pooled WBNB:
- $0.0009283
马踏飞燕/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 马踏飞燕 token on DEX PancakeSwap is $0.000000008947. 马踏飞燕 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $674,740.66. 马踏飞燕 token contract is 0x63ea849bb0Fec14681240c08592EcE04B855253C with a market cap $0.89. The liquidity pool contract is 0x1C2f22A829948daE8C6c0878eab4ba170E4F4294 with total value locked (TVL) of $1.75. The 马踏飞燕/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马踏飞燕/WBNB now?
The current liquidity of 马踏飞燕/WBNB with the contract address 0x1C2f22A829948daE8C6c0878eab4ba170E4F4294 is $1.75.
How many transactions are there in the 马踏飞燕/WBNB pool in the last 24 hours?
The total transactions of 马踏飞燕/WBNB is 909 in the last 24 hours, 548 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the 马踏飞燕/WBNB pool in the last 24 hours?
马踏飞燕/WBNB pool has a trading volume of $674,740.66 in the last 24 hours.
What is the exchange rate of 1 马踏飞燕 to WBNB?
The exchange rate of 1 马踏飞燕 to WBNB is 0.000000000009519, captured at 11:37 PM UTC.
How much is 1 马踏飞燕 in dollars?
The price of converting 1 马踏飞燕 to USD is $0.000000008947 today.
马踏飞燕-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:44:19 PM | buy | $0.009399 | $0.088947 | 0.00001 | 0.0119519 | 1.05M | 0x28...f90e | |
| 01/15/2026 | 1:44:17 PM | buy | $0.009399 | $0.088552 | 0.00001 | 0.0119099 | 1.1M | - | 0xc5...1665 |
| 01/15/2026 | 1:44:17 PM | buy | $0.009978 | $0.088748 | 0.00001061 | 0.0119308 | 1.14M | - | 0xef...0e66 |
| 01/15/2026 | 1:44:16 PM | sell | $0.8779 | $0.088829 | 0.1602 | 0.0119393 | 99.44M | 0x3c...c59a | |
| 01/15/2026 | 1:43:45 PM | sell | $17,277.81 | $0.0002725 | 50.08 | 0.062899 | 63.39M | 0x74...8a85 | |
| 01/15/2026 | 1:43:16 PM | buy | $12.04 | $0.001941 | 0.01281 | 0.052065 | 6,201.34 | 0x44...934a | |
| 01/15/2026 | 1:43:17 PM | buy | $839.33 | $0.001964 | 0.893 | 0.052089 | 427,303.65 | 0x53...4d0f | |
| 01/15/2026 | 1:43:10 PM | buy | $5.49 | $0.001941 | 0.005849 | 0.052065 | 2,832.19 | 0x30...4117 | |
| 01/15/2026 | 1:43:09 PM | sell | $707.25 | $0.00195 | 0.7524 | 0.052074 | 362,675.31 | 0x75...5d6b | |
| 01/15/2026 | 1:43:02 PM | buy | $671.74 | $0.00196 | 0.7147 | 0.052086 | 342,581.56 | - | 0xad...368d |
| 01/15/2026 | 1:42:53 PM | buy | $26.82 | $0.001942 | 0.02854 | 0.052066 | 13,811.58 | - | 0xfd...5cea |
| 01/15/2026 | 1:42:52 PM | buy | $1,115.23 | $0.001911 | 1.18 | 0.052033 | 583,386.04 | - | 0x6b...a808 |
| 01/15/2026 | 1:42:47 PM | buy | $314.39 | $0.001874 | 0.3345 | 0.051993 | 167,761.2 | - | 0x24...159d |
| 01/15/2026 | 1:42:40 PM | buy | $3,176.86 | $0.001782 | 3.38 | 0.051896 | 1.78M | - | 0x51...d6b9 |
| 01/15/2026 | 1:42:34 PM | buy | $434.7 | $0.001692 | 0.4625 | 0.0518 | 256,875.68 | - | 0xf8...b3ac |
| 01/15/2026 | 1:42:21 PM | buy | $523.33 | $0.001643 | 0.5568 | 0.051749 | 318,350.69 | 0x20...05a6 | |
| 01/15/2026 | 1:42:19 PM | buy | $697.21 | $0.001614 | 0.7418 | 0.051717 | 431,979.78 | 0x13...005f | |
| 01/15/2026 | 1:42:18 PM | sell | $917.81 | $0.001611 | 0.9764 | 0.051714 | 569,585.22 | 0x35...b8f8 | |
| 01/15/2026 | 1:42:10 PM | sell | $1,218.94 | $0.001663 | 1.29 | 0.05177 | 732,650.78 | 0xea...b07d | |
| 01/15/2026 | 1:42:09 PM | buy | $1,250.06 | $0.001671 | 1.33 | 0.051778 | 747,953.51 | 0x0e...15d3 |