- WhatToFarm
- BNB Chain
- PancakeSwap
- π±ζθ΄’η«-WBNB LPs
Info about π±ζθ΄’η«-WBNB pair
- Pooled π±ζθ΄’η«:
- 327.85M
- Pooled WBNB:
- $0.0002456
π±ζθ΄’η«/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of π±ζθ΄’η« token on DEX PancakeSwap is $0.0000000006998. π±ζθ΄’η« price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $132,196.41. π±ζθ΄’η« token contract is 0x0283ab070470e4e2F04C36A20938Dc4324D5373b with a market cap $0.70. The liquidity pool contract is 0x07C8E3AB6cDFDC42Bf3a31caB1D7d94FF16c24a4 with total value locked (TVL) of $0.46. The π±ζθ΄’η«/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π±ζθ΄’η«/WBNB now?
The current liquidity of π±ζθ΄’η«/WBNB with the contract address 0x07C8E3AB6cDFDC42Bf3a31caB1D7d94FF16c24a4 is $0.46.
How many transactions are there in the π±ζθ΄’η«/WBNB pool in the last 24 hours?
The total transactions of π±ζθ΄’η«/WBNB is 628 in the last 24 hours, 320 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the π±ζθ΄’η«/WBNB pool in the last 24 hours?
π±ζθ΄’η«/WBNB pool has a trading volume of $132,196.41 in the last 24 hours.
What is the exchange rate of 1 π±ζθ΄’η« to WBNB?
The exchange rate of 1 π±ζθ΄’η« to WBNB is 0.0000000000007491, captured at 6:41 AM UTC.
How much is 1 π±ζθ΄’η« in dollars?
The price of converting 1 π±ζθ΄’η« to USD is $0.0000000006998 today.
π±ζθ΄’η«-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:03:46 AM | sell | $0.02023 | $0.096998 | 0.00002368 | 0.0127491 | 28.91M | 0x7d...943a | |
| 01/15/2026 | 2:58:30 AM | buy | $0.04304 | $0.098373 | 0.0000396 | 0.0129008 | 51.41M | 0xd8...8ed7 | |
| 01/15/2026 | 2:54:42 AM | buy | $0.08281 | $0.096103 | 0.00006424 | 0.0126556 | 135.69M | 0x06...0695 | |
| 01/15/2026 | 2:54:38 AM | sell | $0.3801 | $0.096103 | 0.06601 | 0.0126556 | 622.92M | 0xb3...15bc | |
| 01/15/2026 | 2:54:39 AM | buy | $0.01134 | $0.093169 | 0.00001 | 0.0123404 | 35.79M | 0xa3...c38f | |
| 01/15/2026 | 2:54:39 AM | buy | $0.0106 | $0.093169 | 0.00001068 | 0.0123404 | 33.47M | 0xe4...8935 | |
| 01/15/2026 | 2:54:39 AM | buy | $0.0218 | $0.093169 | 0.000016 | 0.0123404 | 68.82M | 0x57...333d | |
| 01/15/2026 | 2:54:15 AM | buy | $503.84 | $0.00005043 | 0.5412 | 0.075417 | 9.99M | 0xea...df5c | |
| 01/15/2026 | 2:54:11 AM | buy | $92.29 | $0.00004948 | 0.09915 | 0.075316 | 1.87M | 0x5b...c4ee | |
| 01/15/2026 | 2:54:10 AM | sell | $99.25 | $0.00004925 | 0.1066 | 0.07529 | 2.02M | 0x33...e8a9 | |
| 01/15/2026 | 2:54:04 AM | buy | $749.33 | $0.00004846 | 0.8049 | 0.075206 | 15.46M | - | 0x40...d270 |
| 01/15/2026 | 2:53:59 AM | buy | $104.76 | $0.00004714 | 0.1125 | 0.075064 | 2.22M | 0x38...3211 | |
| 01/15/2026 | 2:53:53 AM | sell | $146.69 | $0.00004697 | 0.1575 | 0.075046 | 3.12M | 0xb7...637f | |
| 01/15/2026 | 2:53:48 AM | sell | $151.71 | $0.00004743 | 0.1629 | 0.075096 | 3.2M | 0x85...a73b | |
| 01/15/2026 | 2:53:42 AM | buy | $657.97 | $0.00004688 | 0.7068 | 0.075036 | 14.03M | - | 0x54...cef2 |
| 01/15/2026 | 2:53:36 AM | buy | $93.13 | $0.00004574 | 0.1 | 0.074914 | 2.04M | 0x3d...34e5 | |
| 01/15/2026 | 2:53:31 AM | sell | $414.47 | $0.000046 | 0.4452 | 0.074942 | 9.01M | - | 0x15...6a92 |
| 01/15/2026 | 2:53:26 AM | sell | $708.78 | $0.00004773 | 0.7613 | 0.075127 | 14.85M | 0x68...a204 | |
| 01/15/2026 | 2:53:11 AM | buy | $93.21 | $0.00004863 | 0.1001 | 0.075224 | 1.92M | 0x3c...fafe | |
| 01/15/2026 | 2:53:17 AM | buy | $96.39 | $0.00004893 | 0.1035 | 0.075256 | 1.97M | 0x4b...3a7f |