- WhatToFarm
- BNB Chain
- PancakeSwap
- 马-WBNB LPs
Info about 马-WBNB pair
- Pooled 马:
- 166.99M
- Pooled WBNB:
- $100.7
马/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 马 token on DEX PancakeSwap is $0.0005655. 马 price is up 37.47% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $36,277.28. 马 token contract is 0x63607861D29437E144B9642AaeBa662AD001F9A5 with a market cap $565,587.89. The liquidity pool contract is 0x04776f84E9aE3609bD15D71a643D7fe8A4527163 with total value locked (TVL) of $188,712.24. The 马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马/WBNB now?
The current liquidity of 马/WBNB with the contract address 0x04776f84E9aE3609bD15D71a643D7fe8A4527163 is $188,712.24.
How many transactions are there in the 马/WBNB pool in the last 24 hours?
The total transactions of 马/WBNB is 274 in the last 24 hours, 179 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the 马/WBNB pool in the last 24 hours?
马/WBNB pool has a trading volume of $36,277.28 in the last 24 hours.
What is the exchange rate of 1 马 to WBNB?
The exchange rate of 1 马 to WBNB is 0.0000006036, captured at 3:36 AM UTC.
How much is 1 马 in dollars?
The price of converting 1 马 to USD is $0.0005655 today.
马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:18:22 AM | buy | $117.4 | $0.0005616 | 0.1253 | 0.065994 | 209,037.14 | 0x18...6752 | |
| 01/15/2026 | 1:18:23 AM | buy | $200.38 | $0.0005635 | 0.2138 | 0.066014 | 355,589.17 | 0xad...a1f5 | |
| 01/15/2026 | 1:18:24 AM | buy | $142.85 | $0.0005655 | 0.1524 | 0.066036 | 252,583.91 | 0x41...ab26 | |
| 01/15/2026 | 1:18:18 AM | buy | $116.68 | $0.0005595 | 0.1245 | 0.065971 | 208,549.02 | 0xf3...0f98 | |
| 01/15/2026 | 1:18:21 AM | sell | $17 | $0.0005582 | 0.01814 | 0.065958 | 30,458.64 | 0xb9...beb7 | |
| 01/15/2026 | 1:18:20 AM | buy | $78.44 | $0.0005606 | 0.08372 | 0.065984 | 139,915.52 | 0xf4...3d66 | |
| 01/15/2026 | 1:18:16 AM | sell | $135.67 | $0.0005593 | 0.1448 | 0.065969 | 242,568.69 | - | 0x51...1343 |
| 01/15/2026 | 1:18:16 AM | sell | $123.59 | $0.0005567 | 0.1319 | 0.065942 | 221,981.04 | - | 0x9e...fbec |
| 01/15/2026 | 1:18:16 AM | sell | $84.98 | $0.000558 | 0.0907 | 0.065955 | 152,293.21 | - | 0x61...e4ee |
| 01/15/2026 | 1:18:16 AM | buy | $189.84 | $0.0005618 | 0.2026 | 0.065996 | 337,922.05 | 0x45...3d47 | |
| 01/15/2026 | 1:18:13 AM | buy | $128.75 | $0.0005599 | 0.1374 | 0.065975 | 229,961.81 | 0xbf...307c | |
| 01/15/2026 | 1:18:09 AM | buy | $205.98 | $0.0005556 | 0.2198 | 0.06593 | 370,709.78 | 0xe7...eabd | |
| 01/15/2026 | 1:18:11 AM | buy | $190.39 | $0.000558 | 0.2032 | 0.065955 | 341,212.59 | 0x14...5ed6 | |
| 01/15/2026 | 1:18:08 AM | buy | $145.74 | $0.0005568 | 0.1555 | 0.065943 | 261,716.6 | - | 0xa8...7c15 |
| 01/15/2026 | 1:18:08 AM | sell | $126.95 | $0.0005524 | 0.1354 | 0.065895 | 229,815.93 | - | 0xef...87e7 |
| 01/15/2026 | 1:18:08 AM | sell | $151.37 | $0.000554 | 0.1615 | 0.065913 | 273,210.98 | - | 0x3f...719b |
| 01/15/2026 | 1:18:03 AM | buy | $114.58 | $0.0005517 | 0.1223 | 0.065888 | 207,688.42 | 0xc4...d12f | |
| 01/15/2026 | 1:18:05 AM | buy | $186.16 | $0.0005548 | 0.1986 | 0.065922 | 335,492.11 | 0x6e...b584 | |
| 01/15/2026 | 1:18:03 AM | buy | $117.18 | $0.0005531 | 0.125 | 0.065903 | 211,876.88 | - | 0x08...2146 |
| 01/15/2026 | 1:17:56 AM | buy | $146.91 | $0.0005471 | 0.1568 | 0.065839 | 268,508.73 | - | 0xee...dfc4 |