- WhatToFarm
- BNB Chain
- PancakeSwap
- 最暗黑马-WBNB LPs
Info about 最暗黑马-WBNB pair
- Pooled 最暗黑马:
- 113.92M
- Pooled WBNB:
- $0.001799
最暗黑马/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 最暗黑马 token on DEX PancakeSwap is $0.00000001458. 最暗黑马 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $1,045,020.89. 最暗黑马 token contract is 0x9Df142629C241e00381b96c0E8d3Ea1E0b2B428b with a market cap $14.58. The liquidity pool contract is 0x02C8C23a65b135Cab7A6920EA899C4494C08D084 with total value locked (TVL) of $3.35. The 最暗黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 最暗黑马/WBNB now?
The current liquidity of 最暗黑马/WBNB with the contract address 0x02C8C23a65b135Cab7A6920EA899C4494C08D084 is $3.35.
How many transactions are there in the 最暗黑马/WBNB pool in the last 24 hours?
The total transactions of 最暗黑马/WBNB is 2818 in the last 24 hours, 1438 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the 最暗黑马/WBNB pool in the last 24 hours?
最暗黑马/WBNB pool has a trading volume of $1,045,020.89 in the last 24 hours.
What is the exchange rate of 1 最暗黑马 to WBNB?
The exchange rate of 1 最暗黑马 to WBNB is 0.00000000001566, captured at 8:42 PM UTC.
How much is 1 最暗黑马 in dollars?
The price of converting 1 最暗黑马 to USD is $0.00000001458 today.
最暗黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:35:05 PM | buy | $0.01843 | $0.071458 | 0.0000198 | 0.0101566 | 1.26M | 0xf1...2cd0 | |
| 01/15/2026 | 6:34:11 PM | buy | $0.009357 | $0.071441 | 0.00001 | 0.010154 | 649,201.55 | 0x33...eb1e | |
| 01/15/2026 | 6:34:07 PM | buy | $0.08552 | $0.071359 | 0.00009139 | 0.0101452 | 6.29M | 0x9a...423f | |
| 01/15/2026 | 6:34:03 PM | buy | $0.009357 | $0.071281 | 0.00001 | 0.0101369 | 730,154.36 | 0x37...6532 | |
| 01/15/2026 | 6:34:00 PM | buy | $0.009357 | $0.071266 | 0.00001 | 0.0101353 | 738,948.73 | 0x8c...aa60 | |
| 01/15/2026 | 6:33:56 PM | buy | $0.009357 | $0.071251 | 0.00001 | 0.0101337 | 747,903.02 | 0x70...925a | |
| 01/15/2026 | 6:33:53 PM | buy | $0.04058 | $0.07121 | 0.00004337 | 0.0101294 | 3.35M | 0x56...051d | |
| 01/15/2026 | 6:33:49 PM | buy | $0.009357 | $0.071171 | 0.00001 | 0.0101252 | 798,564.16 | 0xf0...ffe9 | |
| 01/15/2026 | 6:33:41 PM | buy | $0.009357 | $0.071142 | 0.00001 | 0.0101221 | 818,882.8 | 0x3a...6a2c | |
| 01/15/2026 | 6:33:44 PM | buy | $0.009357 | $0.071157 | 0.00001 | 0.0101236 | 808,627.72 | 0xb3...d53d | |
| 01/15/2026 | 6:33:38 PM | buy | $0.008959 | $0.071128 | 0.059575 | 0.0101206 | 793,903.79 | 0x67...887a | |
| 01/15/2026 | 6:33:38 PM | sell | $0.062455 | $0.071116 | 0.092624 | 0.0101192 | 22 | 0x8e...3f91 | |
| 01/15/2026 | 6:33:34 PM | buy | $0.05641 | $0.071078 | 0.00006029 | 0.0101152 | 5.23M | 0xaf...c5d4 | |
| 01/15/2026 | 6:33:31 PM | sell | $0.01874 | $0.071034 | 0.00002305 | 0.0101105 | 1.81M | 0x07...5aaf | |
| 01/15/2026 | 6:33:31 PM | sell | $0.0008605 | $0.071034 | 0.05111 | 0.0101105 | 83,181.57 | 0x7e...dadc | |
| 01/15/2026 | 6:33:31 PM | sell | $0.0008407 | $0.071034 | 0.051049 | 0.0101105 | 81,276.21 | 0xa9...7976 | |
| 01/15/2026 | 6:33:31 PM | sell | $0.0009627 | $0.071034 | 0.05113 | 0.0101105 | 93,067.21 | 0xe0...78a0 | |
| 01/15/2026 | 6:33:31 PM | buy | $0.009357 | $0.07103 | 0.00001 | 0.01011 | 908,282.8 | 0x7a...fed4 | |
| 01/15/2026 | 6:33:31 PM | buy | $0.009312 | $0.071034 | 0.000012 | 0.0101105 | 900,236.05 | 0x35...7753 | |
| 01/15/2026 | 6:33:31 PM | sell | $0.001049 | $0.071034 | 0.051352 | 0.0101105 | 101,420.51 | 0xbb...74e9 |