- WhatToFarm
- BNB Chain
- PancakeSwap
- 花生瓜子矿泉水-WBNB LPs
Info about 花生瓜子矿泉水-WBNB pair
- Pooled 花生瓜子矿泉水:
- 174.74M
- Pooled WBNB:
- $23.74
花生瓜子矿泉水/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 花生瓜子矿泉水 token on DEX PancakeSwap is $0.0001305. 花生瓜子矿泉水 price is up 726% in the last 24 hours. The trading history for the last 24 hours contains 9435 trades with trading volume of $1,255,226.80. 花生瓜子矿泉水 token contract is 0x5D38CFb348e1E2bCf237776a5ceF88BCDd634444 with a market cap $130,577.73. The liquidity pool contract is 0xeb3fE599E18eb68e591E5A671b6A5Af797617Ca9 with total value locked (TVL) of $44,721.25. The 花生瓜子矿泉水/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 花生瓜子矿泉水/WBNB now?
The current liquidity of 花生瓜子矿泉水/WBNB with the contract address 0xeb3fE599E18eb68e591E5A671b6A5Af797617Ca9 is $44,721.25.
How many transactions are there in the 花生瓜子矿泉水/WBNB pool in the last 24 hours?
The total transactions of 花生瓜子矿泉水/WBNB is 9435 in the last 24 hours, 5362 of which are buy transactions, and 4073 are sales transactions.
What is the trading volume in the 花生瓜子矿泉水/WBNB pool in the last 24 hours?
花生瓜子矿泉水/WBNB pool has a trading volume of $1,255,226.80 in the last 24 hours.
What is the exchange rate of 1 花生瓜子矿泉水 to WBNB?
The exchange rate of 1 花生瓜子矿泉水 to WBNB is 0.0000001386, captured at 12:49 AM UTC.
How much is 1 花生瓜子矿泉水 in dollars?
The price of converting 1 花生瓜子矿泉水 to USD is $0.0001305 today.
花生瓜子矿泉水-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:49:53 AM | buy | $400.27 | $0.0001305 | 0.425 | 0.061386 | 3.07M | 0xfe...4486 | |
| 01/15/2026 | 12:49:49 AM | buy | $0.05306 | $0.0001282 | 0.00005635 | 0.061362 | 413.68 | - | 0xb6...b62e |
| 01/15/2026 | 12:49:47 AM | sell | $1.61 | $0.0001276 | 0.001712 | 0.061355 | 12,636.22 | 0xb1...ca7c | |
| 01/15/2026 | 12:49:46 AM | buy | $28.25 | $0.0001281 | 0.03 | 0.06136 | 220,473.11 | 0x69...e667 | |
| 01/15/2026 | 12:49:46 AM | buy | $50.85 | $0.0001276 | 0.05399 | 0.061355 | 398,259.17 | 0x06...506e | |
| 01/15/2026 | 12:49:42 AM | buy | $18.79 | $0.0001272 | 0.01996 | 0.061351 | 147,668.07 | - | 0x4a...616e |
| 01/15/2026 | 12:49:40 AM | buy | $9.36 | $0.0001271 | 0.00994 | 0.061349 | 73,630.99 | - | 0xea...1edb |
| 01/15/2026 | 12:49:40 AM | buy | $187.4 | $0.000126 | 0.199 | 0.061338 | 1.49M | - | 0x19...bb54 |
| 01/15/2026 | 12:49:36 AM | sell | $509.35 | $0.0001272 | 0.5408 | 0.06135 | 4M | - | 0xb7...1345 |
| 01/15/2026 | 12:49:36 AM | buy | $29.76 | $0.0001251 | 0.0316 | 0.061328 | 237,860.33 | - | 0x7b...aadc |
| 01/15/2026 | 12:49:36 AM | sell | $504.46 | $0.0001246 | 0.5728 | 0.061323 | 4.05M | - | 0xa0...2d79 |
| 01/15/2026 | 12:49:37 AM | sell | $31.79 | $0.0001245 | 0.03376 | 0.061322 | 255,405.39 | - | 0x95...407e |
| 01/15/2026 | 12:49:24 AM | sell | $30.52 | $0.0001359 | 0.03257 | 0.061451 | 224,480.45 | 0xa5...5d79 | |
| 01/15/2026 | 12:49:21 AM | buy | $9.31 | $0.0001368 | 0.00994 | 0.061459 | 68,099.13 | 0x6c...198a | |
| 01/15/2026 | 12:49:18 AM | buy | $36.69 | $0.0001365 | 0.03915 | 0.061456 | 268,783.02 | 0x9c...3a21 | |
| 01/15/2026 | 12:49:16 AM | sell | $4.74 | $0.0001356 | 0.005067 | 0.061447 | 35,010.67 | 0xb6...104b | |
| 01/15/2026 | 12:49:15 AM | sell | $33.86 | $0.0001358 | 0.03613 | 0.061449 | 249,211.77 | 0x65...2d4f | |
| 01/15/2026 | 12:49:15 AM | sell | $33.96 | $0.0001362 | 0.03623 | 0.061454 | 249,211.77 | 0xb3...c4f5 | |
| 01/15/2026 | 12:49:11 AM | sell | $18.44 | $0.0001366 | 0.01968 | 0.061457 | 135,038.82 | - | 0xed...780b |
| 01/15/2026 | 12:49:12 AM | buy | $4.63 | $0.0001372 | 0.00495 | 0.061464 | 33,810.2 | - | 0x3f...21d4 |