- WhatToFarm
- BNB Chain
- PancakeSwap
- 马它它-WBNB LPs
Info about 马它它-WBNB pair
- Pooled 马它它:
- 313,020.25
- Pooled WBNB:
- $0.002696
马它它/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 马它它 token on DEX PancakeSwap is $0.000008038. 马它它 price is up 21.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,387.69. 马它它 token contract is 0x68F4f6830bf7DB1F1ebA47f7364d399178552E04 with a market cap $71,542.04. The liquidity pool contract is 0xd7D93d4023570E738348f5C3949F22c6dCFe78B8 with total value locked (TVL) of $5.04. The 马它它/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马它它/WBNB now?
The current liquidity of 马它它/WBNB with the contract address 0xd7D93d4023570E738348f5C3949F22c6dCFe78B8 is $5.04.
How many transactions are there in the 马它它/WBNB pool in the last 24 hours?
The total transactions of 马它它/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 马它它/WBNB pool in the last 24 hours?
马它它/WBNB pool has a trading volume of $5,387.69 in the last 24 hours.
What is the exchange rate of 1 马它它 to WBNB?
The exchange rate of 1 马它它 to WBNB is 0.000000008603, captured at 7:29 PM UTC.
How much is 1 马它它 in dollars?
The price of converting 1 马它它 to USD is $0.000008038 today.
马它它-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:30:11 AM | buy | $0.009343 | $0.058038 | 0.00001 | 0.088603 | 1,162.36 | 0x0c...dcc9 | |
| 01/14/2026 | 9:29:28 AM | buy | $217.61 | $0.057981 | 0.2329 | 0.088542 | 27.26M | 0x5a...c875 | |
| 01/14/2026 | 9:28:53 AM | buy | $216.21 | $0.057928 | 0.2314 | 0.088485 | 27.27M | 0x83...b7df | |
| 01/14/2026 | 9:28:14 AM | buy | $141.27 | $0.057884 | 0.1512 | 0.088437 | 17.92M | 0xe9...1789 | |
| 01/14/2026 | 9:27:40 AM | buy | $197.15 | $0.057842 | 0.211 | 0.088393 | 25.14M | - | 0x99...fc23 |
| 01/14/2026 | 9:27:09 AM | buy | $216.21 | $0.057791 | 0.2314 | 0.088339 | 27.75M | 0x87...0cf3 | |
| 01/14/2026 | 9:26:09 AM | buy | $115.67 | $0.057697 | 0.1238 | 0.088237 | 15.03M | - | 0xf3...9b95 |
| 01/14/2026 | 9:25:44 AM | buy | $202.1 | $0.057658 | 0.2163 | 0.088196 | 26.39M | 0x6a...b8f9 | |
| 01/14/2026 | 9:25:18 AM | buy | $100.94 | $0.05766 | 0.1075 | 0.088157 | 13.18M | 0x53...aa2f | |
| 01/14/2026 | 9:24:39 AM | buy | $121.79 | $0.057633 | 0.1297 | 0.088128 | 15.96M | - | 0x07...0c43 |
| 01/14/2026 | 9:23:35 AM | buy | $98.88 | $0.057568 | 0.1053 | 0.088059 | 13.07M | 0xc5...8002 | |
| 01/14/2026 | 9:23:02 AM | buy | $208.84 | $0.057531 | 0.2224 | 0.088019 | 27.73M | 0xcb...4c7e | |
| 01/14/2026 | 9:22:21 AM | buy | $119.82 | $0.057491 | 0.1276 | 0.087978 | 15.99M | 0x7f...3944 | |
| 01/14/2026 | 9:21:42 AM | buy | $211.16 | $0.057414 | 0.226 | 0.087935 | 28.48M | 0x3c...3d04 | |
| 01/14/2026 | 9:21:10 AM | buy | $216.92 | $0.057401 | 0.231 | 0.087881 | 29.31M | 0xdd...8852 | |
| 01/14/2026 | 9:20:44 AM | buy | $129.02 | $0.057359 | 0.1374 | 0.087837 | 17.53M | 0x96...f07a | |
| 01/14/2026 | 9:20:09 AM | buy | $163.58 | $0.057325 | 0.1742 | 0.0878 | 22.33M | - | 0xdf...8301 |
| 01/14/2026 | 9:19:24 AM | buy | $227.15 | $0.057279 | 0.2419 | 0.087751 | 31.21M | 0x5e...3f28 | |
| 01/14/2026 | 9:18:38 AM | buy | $203.11 | $0.057228 | 0.2163 | 0.087697 | 28.1M | 0x38...3203 | |
| 01/14/2026 | 9:18:13 AM | buy | $70.35 | $0.05716 | 0.0753 | 0.087663 | 9.83M | 0x44...57f1 |