- WhatToFarm
- BNB Chain
- PancakeSwap
- 骊-WBNB LPs
Info about 骊-WBNB pair
- Pooled 骊:
- 75.63M
- Pooled WBNB:
- $107.97
骊/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 骊 token on DEX PancakeSwap is $0.001344. 骊 price is up 608% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $648,496.04. 骊 token contract is 0xBa4F8fbc08D0E23cdEAE33C6F2e6CDBbf298379F with a market cap $1,344,033.60. The liquidity pool contract is 0xd27C89BA0146C33841d836F3deC4f050C62e53c2 with total value locked (TVL) of $204,235.51. The 骊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 骊/WBNB now?
The current liquidity of 骊/WBNB with the contract address 0xd27C89BA0146C33841d836F3deC4f050C62e53c2 is $204,235.51.
How many transactions are there in the 骊/WBNB pool in the last 24 hours?
The total transactions of 骊/WBNB is 1893 in the last 24 hours, 974 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the 骊/WBNB pool in the last 24 hours?
骊/WBNB pool has a trading volume of $648,496.04 in the last 24 hours.
What is the exchange rate of 1 骊 to WBNB?
The exchange rate of 1 骊 to WBNB is 0.000001421, captured at 1:45 AM UTC.
How much is 1 骊 in dollars?
The price of converting 1 骊 to USD is $0.001344 today.
骊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:45:43 AM | buy | $405.08 | $0.001355 | 0.4283 | 0.051433 | 298,883.42 | 0x0a...8a31 | |
| 01/14/2026 | 1:45:40 AM | buy | $449.87 | $0.001344 | 0.4756 | 0.051421 | 334,719.17 | 0x29...6288 | |
| 01/14/2026 | 1:45:40 AM | sell | $242.38 | $0.001343 | 0.2562 | 0.05142 | 180,383.92 | 0xcc...423b | |
| 01/14/2026 | 1:45:40 AM | sell | $344.39 | $0.001335 | 0.3641 | 0.051412 | 257,790.77 | 0x3f...1b83 | |
| 01/14/2026 | 1:45:37 AM | sell | $307.89 | $0.00135 | 0.3255 | 0.051428 | 227,910.9 | 0x6d...bcab | |
| 01/14/2026 | 1:45:34 AM | buy | $286.23 | $0.001358 | 0.3026 | 0.051435 | 210,769.15 | 0xc5...114b | |
| 01/14/2026 | 1:45:32 AM | buy | $305.14 | $0.00135 | 0.3226 | 0.051427 | 226,002.6 | 0x7d...a1fd | |
| 01/14/2026 | 1:45:31 AM | sell | $333.91 | $0.001354 | 0.353 | 0.051432 | 246,493.12 | 0xa5...4dac | |
| 01/14/2026 | 1:45:31 AM | sell | $409.03 | $0.001344 | 0.4324 | 0.051421 | 304,148.36 | 0x0d...560a | |
| 01/14/2026 | 1:45:28 AM | buy | $470.91 | $0.001359 | 0.4979 | 0.051437 | 346,350.6 | 0xa3...4a7f | |
| 01/14/2026 | 1:45:27 AM | sell | $9.03 | $0.001346 | 0.009556 | 0.051424 | 6,711.17 | 0xf2...776c | |
| 01/14/2026 | 1:45:26 AM | buy | $319.03 | $0.001349 | 0.3373 | 0.051426 | 236,421.61 | 0xaf...9152 | |
| 01/14/2026 | 1:45:24 AM | sell | $295.47 | $0.001331 | 0.3124 | 0.051408 | 221,875.76 | 0x54...b83c | |
| 01/14/2026 | 1:45:25 AM | buy | $407.31 | $0.001339 | 0.4306 | 0.051416 | 303,999.71 | 0xb5...2bdc | |
| 01/14/2026 | 1:45:23 AM | sell | $326.85 | $0.001339 | 0.3456 | 0.051416 | 243,942.1 | 0x44...4c27 | |
| 01/14/2026 | 1:45:19 AM | sell | $198.21 | $0.001336 | 0.2095 | 0.051412 | 148,347.29 | 0xb9...5966 | |
| 01/14/2026 | 1:45:20 AM | buy | $405.31 | $0.001345 | 0.4285 | 0.051422 | 301,221.95 | 0xe6...637f | |
| 01/14/2026 | 1:45:19 AM | sell | $340.9 | $0.001343 | 0.3604 | 0.05142 | 253,788.73 | 0x77...d322 | |
| 01/14/2026 | 1:45:16 AM | sell | $460.83 | $0.001353 | 0.4872 | 0.051431 | 340,383.94 | 0x14...3592 | |
| 01/14/2026 | 1:45:13 AM | sell | $402.55 | $0.001365 | 0.4256 | 0.051443 | 294,843.17 | 0xdd...5a04 |