- WhatToFarm
- BNB Chain
- PancakeSwap
- πι»ι©¬-WBNB LPs
Info about πι»ι©¬-WBNB pair
- Pooled πι»ι©¬:
- 82.98M
- Pooled WBNB:
- $94.86
πι»ι©¬/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of πι»ι©¬ token on DEX PancakeSwap is $0.001071. πι»ι©¬ price is up 435% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $252,711.48. πι»ι©¬ token contract is 0xf70b2F6B9bf25606D78f1b2A526F6544ADff9c7f with a market cap $1,071,087.21. The liquidity pool contract is 0xcD81cCe0C9f27799095A91D81Fa2aFC4c5957178 with total value locked (TVL) of $178,454.82. The πι»ι©¬/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πι»ι©¬/WBNB now?
The current liquidity of πι»ι©¬/WBNB with the contract address 0xcD81cCe0C9f27799095A91D81Fa2aFC4c5957178 is $178,454.82.
How many transactions are there in the πι»ι©¬/WBNB pool in the last 24 hours?
The total transactions of πι»ι©¬/WBNB is 1798 in the last 24 hours, 889 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the πι»ι©¬/WBNB pool in the last 24 hours?
πι»ι©¬/WBNB pool has a trading volume of $252,711.48 in the last 24 hours.
What is the exchange rate of 1 πι»ι©¬ to WBNB?
The exchange rate of 1 πι»ι©¬ to WBNB is 0.000001138, captured at 4:31 PM UTC.
How much is 1 πι»ι©¬ in dollars?
The price of converting 1 πι»ι©¬ to USD is $0.001071 today.
πι»ι©¬-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:48:25 PM | sell | $125.89 | $0.001071 | 0.1338 | 0.051138 | 117,541.24 | 0x40...d98e | |
| 01/14/2026 | 2:48:20 PM | buy | $164.55 | $0.001078 | 0.1749 | 0.051146 | 152,618.54 | 0xcd...d4f2 | |
| 01/14/2026 | 2:48:23 PM | sell | $61.84 | $0.001074 | 0.06575 | 0.051141 | 57,579.12 | 0xee...190b | |
| 01/14/2026 | 2:48:23 PM | sell | $17.46 | $0.00107 | 0.01856 | 0.051138 | 16,316.32 | 0x4f...309d | |
| 01/14/2026 | 2:48:23 PM | sell | $84.69 | $0.001069 | 0.09004 | 0.051136 | 79,216.58 | 0x4c...f4b5 | |
| 01/14/2026 | 2:48:23 PM | buy | $186.63 | $0.001075 | 0.1984 | 0.051143 | 173,492.33 | 0xfe...bd2b | |
| 01/14/2026 | 2:48:23 PM | sell | $112.61 | $0.001071 | 0.1197 | 0.051139 | 105,055.14 | 0xe5...3ef1 | |
| 01/14/2026 | 2:48:15 PM | sell | $59.9 | $0.001066 | 0.06368 | 0.051134 | 56,140.6 | - | 0x27...5ac7 |
| 01/14/2026 | 2:48:15 PM | sell | $76.81 | $0.001065 | 0.08167 | 0.051133 | 72,077.91 | - | 0x04...b29c |
| 01/14/2026 | 2:48:15 PM | buy | $121.27 | $0.001071 | 0.1289 | 0.051139 | 113,177.33 | - | 0x38...4165 |
| 01/14/2026 | 2:48:16 PM | buy | $278.36 | $0.001074 | 0.2959 | 0.051142 | 258,953.13 | - | 0x51...d242 |
| 01/14/2026 | 2:48:19 PM | sell | $87.44 | $0.001071 | 0.09297 | 0.051139 | 81,581.64 | 0x6d...b371 | |
| 01/14/2026 | 2:48:06 PM | buy | $169.89 | $0.001064 | 0.1806 | 0.051131 | 159,667.42 | - | 0x44...0b42 |
| 01/14/2026 | 2:48:10 PM | sell | $130.68 | $0.001065 | 0.1389 | 0.051133 | 122,632.03 | - | 0x6e...3cd8 |
| 01/14/2026 | 2:48:06 PM | sell | $80.6 | $0.001057 | 0.0857 | 0.051124 | 76,210.58 | 0x57...8e2e | |
| 01/14/2026 | 2:48:08 PM | buy | $269.08 | $0.001069 | 0.286 | 0.051136 | 251,633.13 | - | 0x68...f33d |
| 01/14/2026 | 2:48:13 PM | sell | $79.66 | $0.001067 | 0.0847 | 0.051135 | 74,619.81 | - | 0x22...c988 |
| 01/14/2026 | 2:47:58 PM | sell | $85.59 | $0.001059 | 0.09101 | 0.051126 | 80,757.68 | 0xdc...4d5a | |
| 01/14/2026 | 2:48:04 PM | sell | $136.68 | $0.00106 | 0.1453 | 0.051127 | 128,912.58 | 0xc3...7e8f | |
| 01/14/2026 | 2:47:58 PM | buy | $101.12 | $0.001065 | 0.1075 | 0.051132 | 94,913.14 | 0x60...7a9a |