- WhatToFarm
- BNB Chain
- PancakeSwap
- 马它它-WBNB LPs
Info about 马它它-WBNB pair
- Pooled 马它它:
- 180.24M
- Pooled WBNB:
- $0.001781
马它它/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 马它它 token on DEX PancakeSwap is $0.000000009055. 马它它 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $674,633.58. 马它它 token contract is 0xc7227d9c7DDf4E3B21926134cF58240f9fa59cC1 with a market cap $9.06. The liquidity pool contract is 0xcA8CA04215fe5C9C171321FAF6830e32C3c71F22 with total value locked (TVL) of $3.33. The 马它它/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马它它/WBNB now?
The current liquidity of 马它它/WBNB with the contract address 0xcA8CA04215fe5C9C171321FAF6830e32C3c71F22 is $3.33.
How many transactions are there in the 马它它/WBNB pool in the last 24 hours?
The total transactions of 马它它/WBNB is 2064 in the last 24 hours, 998 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the 马它它/WBNB pool in the last 24 hours?
马它它/WBNB pool has a trading volume of $674,633.58 in the last 24 hours.
What is the exchange rate of 1 马它它 to WBNB?
The exchange rate of 1 马它它 to WBNB is 0.00000000000969, captured at 7:29 PM UTC.
How much is 1 马它它 in dollars?
The price of converting 1 马它它 to USD is $0.000000009055 today.
马它它-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:53:41 AM | buy | $0.037 | $0.089055 | 0.0000396 | 0.011969 | 4.09M | - | 0xed...40b7 |
| 01/14/2026 | 9:53:20 AM | buy | $0.0185 | $0.088753 | 0.0000198 | 0.0119368 | 2.11M | 0xe5...ed1a | |
| 01/14/2026 | 9:53:03 AM | sell | $1.52 | $0.088096 | 0.001636 | 0.0118664 | 98.14M | - | 0x03...0eab |
| 01/14/2026 | 9:53:05 AM | buy | $0.0185 | $0.08802 | 0.0000198 | 0.0118583 | 2.31M | 0x80...5316 | |
| 01/14/2026 | 9:53:04 AM | buy | $0.009962 | $0.087874 | 0.00001066 | 0.0118426 | 1.27M | 0x51...add8 | |
| 01/14/2026 | 9:52:48 AM | buy | $0.0555 | $0.073075 | 0.0000594 | 0.010329 | 1.81M | 0x1d...a6e7 | |
| 01/14/2026 | 9:52:22 AM | buy | $0.037 | $0.072982 | 0.0000396 | 0.0103191 | 1.24M | 0x5b...0415 | |
| 01/14/2026 | 9:51:51 AM | buy | $0.009344 | $0.072936 | 0.00001 | 0.0103142 | 318,232.49 | 0x06...9a49 | |
| 01/14/2026 | 9:51:44 AM | sell | $0.06534 | $0.072919 | 0.00006993 | 0.0103124 | 1.69M | 0x26...c64f | |
| 01/14/2026 | 9:51:43 AM | buy | $0.009344 | $0.072919 | 0.00001 | 0.0103124 | 224,571.33 | 0x06...501e | |
| 01/14/2026 | 9:51:44 AM | sell | $0.06062 | $0.072953 | 0.00006487 | 0.0103161 | 2.05M | 0x91...ae0b | |
| 01/14/2026 | 9:51:43 AM | sell | $27.05 | $0.072919 | 0.02895 | 0.0103124 | 75.29M | 0xb6...75cb | |
| 01/14/2026 | 9:51:44 AM | sell | $0.3079 | $0.072919 | 0.0003296 | 0.0103124 | 8.92M | 0xe7...3065 | |
| 01/14/2026 | 9:51:47 AM | buy | $0.009344 | $0.072917 | 0.00001 | 0.0103122 | 320,246.99 | - | 0xb2...dcb6 |
| 01/14/2026 | 9:51:44 AM | sell | $0.08653 | $0.072919 | 0.00009261 | 0.0103124 | 2.14M | 0x14...6730 | |
| 01/14/2026 | 9:51:44 AM | sell | $0.06147 | $0.072919 | 0.00006578 | 0.0103124 | 2M | 0xf3...6e34 | |
| 01/14/2026 | 9:51:41 AM | buy | $0.009344 | $0.053135 | 0.00001 | 0.083355 | 2,980.51 | 0x6e...0020 | |
| 01/14/2026 | 9:51:35 AM | buy | $465.62 | $0.053126 | 0.4982 | 0.083345 | 477,025.25 | 0x11...23e6 | |
| 01/14/2026 | 9:51:34 AM | sell | $303.71 | $0.053126 | 0.325 | 0.083345 | 313,387.73 | 0x56...2d0d | |
| 01/14/2026 | 9:51:39 AM | sell | $24.24 | $0.053126 | 0.02595 | 0.083345 | 4.32M | 0x9c...3766 |