- WhatToFarm
- BNB Chain
- PancakeSwap
- 马克斯-WBNB LPs
Info about 马克斯-WBNB pair
- Pooled 马克斯:
- 120.15M
- Pooled WBNB:
- $51.02
马克斯/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 马克斯 token on DEX PancakeSwap is $0.0003931. 马克斯 price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $378,909.92. 马克斯 token contract is 0xcdE1317BA31d370a4478DC09A9AB76258d150ab2 with a market cap $393,135.53. The liquidity pool contract is 0xc7D6628C64ddAD4B8c76d6E9CA5eec8a19dC1284 with total value locked (TVL) of $95,718.74. The 马克斯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马克斯/WBNB now?
The current liquidity of 马克斯/WBNB with the contract address 0xc7D6628C64ddAD4B8c76d6E9CA5eec8a19dC1284 is $95,718.74.
How many transactions are there in the 马克斯/WBNB pool in the last 24 hours?
The total transactions of 马克斯/WBNB is 1406 in the last 24 hours, 692 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the 马克斯/WBNB pool in the last 24 hours?
马克斯/WBNB pool has a trading volume of $378,909.92 in the last 24 hours.
What is the exchange rate of 1 马克斯 to WBNB?
The exchange rate of 1 马克斯 to WBNB is 0.0000004191, captured at 6:03 PM UTC.
How much is 1 马克斯 in dollars?
The price of converting 1 马克斯 to USD is $0.0003931 today.
马克斯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:08:23 PM | sell | $321.08 | $0.0003931 | 0.3422 | 0.064191 | 816,736.64 | 0xa5...5d7f | |
| 01/14/2026 | 3:08:22 PM | sell | $323.65 | $0.0003984 | 0.345 | 0.064248 | 812,223.25 | - | 0x8f...15e0 |
| 01/14/2026 | 3:08:17 PM | buy | $142.27 | $0.000402 | 0.1516 | 0.064285 | 353,918.43 | 0x94...418a | |
| 01/14/2026 | 3:08:15 PM | sell | $351.9 | $0.0004017 | 0.3751 | 0.064282 | 875,931.45 | - | 0x37...1fe2 |
| 01/14/2026 | 3:08:12 PM | buy | $358.7 | $0.0004037 | 0.3823 | 0.064303 | 888,511.93 | - | 0x77...956d |
| 01/14/2026 | 3:08:12 PM | sell | $359.56 | $0.0004017 | 0.3833 | 0.064282 | 895,060.13 | - | 0x45...5e83 |
| 01/14/2026 | 3:08:09 PM | buy | $327.96 | $0.0004099 | 0.3496 | 0.064369 | 800,073.98 | - | 0xef...7b45 |
| 01/14/2026 | 3:08:11 PM | sell | $350.96 | $0.0004076 | 0.3741 | 0.064346 | 860,884.67 | - | 0x8a...b3e2 |
| 01/14/2026 | 3:08:05 PM | buy | $1.62 | $0.0004057 | 0.001732 | 0.064324 | 4,005.78 | - | 0xb8...e245 |
| 01/14/2026 | 3:08:05 PM | buy | $1.16 | $0.0004057 | 0.001237 | 0.064325 | 2,861.11 | - | 0x02...cf75 |
| 01/14/2026 | 3:08:06 PM | sell | $245.31 | $0.0004071 | 0.2615 | 0.06434 | 602,445.11 | - | 0xa5...283c |
| 01/14/2026 | 3:08:06 PM | buy | $330.84 | $0.0004085 | 0.3526 | 0.064354 | 809,882.08 | - | 0x4c...a963 |
| 01/14/2026 | 3:08:03 PM | buy | $344.57 | $0.0004027 | 0.3673 | 0.064293 | 855,467.57 | 0x89...520f | |
| 01/14/2026 | 3:08:03 PM | sell | $360.53 | $0.0004009 | 0.3843 | 0.064274 | 899,262.56 | 0xdd...d7fb | |
| 01/14/2026 | 3:07:59 PM | buy | $401.07 | $0.0004025 | 0.4275 | 0.064291 | 996,218.16 | 0x82...f328 | |
| 01/14/2026 | 3:07:58 PM | buy | $318.37 | $0.0003966 | 0.3394 | 0.064227 | 802,756.05 | 0x53...e593 | |
| 01/14/2026 | 3:07:58 PM | sell | $344.6 | $0.0003948 | 0.3673 | 0.064209 | 872,740 | 0xc1...e6cb | |
| 01/14/2026 | 3:07:56 PM | sell | $148.78 | $0.0003989 | 0.1586 | 0.064253 | 372,928.64 | 0x19...acf6 | |
| 01/14/2026 | 3:07:55 PM | sell | $319.69 | $0.0004028 | 0.3408 | 0.064294 | 793,566.96 | 0xc9...9348 | |
| 01/14/2026 | 3:07:46 PM | sell | $207.3 | $0.0004136 | 0.221 | 0.06441 | 501,112.12 | 0x13...076b |