- WhatToFarm
- BNB Chain
- PancakeSwap
- 赤兔-WBNB LPs
Info about 赤兔-WBNB pair
- Pooled 赤兔:
- 364,451.79
- Pooled WBNB:
- $0.003605
赤兔/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 赤兔 token on DEX PancakeSwap is $0.000008656. 赤兔 price is up 38.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,276.31. 赤兔 token contract is 0x816F8f3C1B1b908686dC4747d905c6A76d224bEb with a market cap $49,343.26. The liquidity pool contract is 0xFac9A559e0fF8A1AB4ffc7ED03FFBddEacb4f879 with total value locked (TVL) of $7.74. The 赤兔/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赤兔/WBNB now?
The current liquidity of 赤兔/WBNB with the contract address 0xFac9A559e0fF8A1AB4ffc7ED03FFBddEacb4f879 is $7.74.
How many transactions are there in the 赤兔/WBNB pool in the last 24 hours?
The total transactions of 赤兔/WBNB is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 赤兔/WBNB pool in the last 24 hours?
赤兔/WBNB pool has a trading volume of $6,276.31 in the last 24 hours.
What is the exchange rate of 1 赤兔 to WBNB?
The exchange rate of 1 赤兔 to WBNB is 0.000000009218, captured at 8:58 PM UTC.
How much is 1 赤兔 in dollars?
The price of converting 1 赤兔 to USD is $0.000008656 today.
赤兔-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:47:48 AM | buy | $103.95 | $0.058656 | 0.1107 | 0.089218 | 12.01M | 0xfa...93ee | |
| 01/14/2026 | 9:47:12 AM | buy | $74.37 | $0.058619 | 0.0792 | 0.089179 | 8.63M | 0x39...8fd7 | |
| 01/14/2026 | 9:46:54 AM | buy | $142.27 | $0.058575 | 0.1515 | 0.089131 | 16.59M | 0xb3...45ef | |
| 01/14/2026 | 9:46:35 AM | buy | $128.37 | $0.058519 | 0.1367 | 0.089072 | 15.07M | - | 0x7b...156d |
| 01/14/2026 | 9:46:09 AM | buy | $42.91 | $0.058484 | 0.0457 | 0.089035 | 5.06M | 0x94...504d | |
| 01/14/2026 | 9:45:41 AM | buy | $122.17 | $0.058451 | 0.1301 | 0.088999 | 14.46M | 0xb8...2851 | |
| 01/14/2026 | 9:45:13 AM | buy | $91.65 | $0.058407 | 0.0976 | 0.088953 | 10.9M | 0xab...af14 | |
| 01/14/2026 | 9:44:44 AM | buy | $105.83 | $0.058367 | 0.1127 | 0.08891 | 12.65M | - | 0x6f...f594 |
| 01/14/2026 | 9:44:07 AM | buy | $65.22 | $0.058291 | 0.0698 | 0.088873 | 7.87M | 0xe1...c732 | |
| 01/14/2026 | 9:43:45 AM | buy | $87.17 | $0.05826 | 0.0933 | 0.08884 | 10.55M | 0xcd...7fe9 | |
| 01/14/2026 | 9:43:20 AM | buy | $138.66 | $0.058214 | 0.1484 | 0.088791 | 16.88M | - | 0x41...46af |
| 01/14/2026 | 9:42:40 AM | buy | $130.44 | $0.05816 | 0.1396 | 0.088733 | 15.98M | 0x5c...ffa4 | |
| 01/14/2026 | 9:42:17 AM | buy | $43.54 | $0.058125 | 0.0466 | 0.088696 | 5.36M | 0x69...3acc | |
| 01/14/2026 | 9:42:00 AM | buy | $39.89 | $0.058109 | 0.0427 | 0.088678 | 4.92M | 0xd5...2bfd | |
| 01/14/2026 | 9:41:35 AM | buy | $100.82 | $0.05808 | 0.1079 | 0.088648 | 12.48M | 0x48...ad25 | |
| 01/14/2026 | 9:41:03 AM | buy | $134.38 | $0.058074 | 0.1431 | 0.088598 | 16.64M | - | 0x75...ef32 |
| 01/14/2026 | 9:40:34 AM | buy | $121.23 | $0.058023 | 0.1291 | 0.088544 | 15.11M | 0x1d...f64b | |
| 01/14/2026 | 9:40:02 AM | buy | $57.28 | $0.057988 | 0.061 | 0.088506 | 7.17M | - | 0x77...b03a |
| 01/14/2026 | 9:39:42 AM | buy | $127.33 | $0.057951 | 0.1356 | 0.088467 | 16.01M | 0xea...71ce | |
| 01/14/2026 | 9:39:05 AM | buy | $117.28 | $0.057903 | 0.1249 | 0.088416 | 14.84M | 0x70...ad90 |