- WhatToFarm
- BNB Chain
- PancakeSwap
- 以和为贵-WBNB LPs
Info about 以和为贵-WBNB pair
- Pooled 以和为贵:
- 94.64M
- Pooled WBNB:
- $0.004295
以和为贵/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 以和为贵 token on DEX PancakeSwap is $0.00000004244. 以和为贵 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4354 trades with trading volume of $1,274,660.00. 以和为贵 token contract is 0x66A434d0E197a9e7F834cbDb5cb589e035F88AaE with a market cap $42.45. The liquidity pool contract is 0xF7b06b48d7D66Ad1C775Dfe7456f91E1d741bb88 with total value locked (TVL) of $8.05. The 以和为贵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 以和为贵/WBNB now?
The current liquidity of 以和为贵/WBNB with the contract address 0xF7b06b48d7D66Ad1C775Dfe7456f91E1d741bb88 is $8.05.
How many transactions are there in the 以和为贵/WBNB pool in the last 24 hours?
The total transactions of 以和为贵/WBNB is 4354 in the last 24 hours, 2459 of which are buy transactions, and 1895 are sales transactions.
What is the trading volume in the 以和为贵/WBNB pool in the last 24 hours?
以和为贵/WBNB pool has a trading volume of $1,274,660.00 in the last 24 hours.
What is the exchange rate of 1 以和为贵 to WBNB?
The exchange rate of 1 以和为贵 to WBNB is 0.00000000004529, captured at 9:32 AM UTC.
How much is 1 以和为贵 in dollars?
The price of converting 1 以和为贵 to USD is $0.00000004244 today.
以和为贵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:59:54 AM | sell | $0.001537 | $0.074244 | 0.05164 | 0.0104529 | 36,216.1 | 0xe2...9cc7 | |
| 01/15/2026 | 12:46:24 AM | buy | $0.1989 | $0.074065 | 0.0002119 | 0.0104329 | 4.89M | 0x5d...25dd | |
| 01/15/2026 | 12:46:21 AM | sell | $0.051499 | $0.073846 | 0.081597 | 0.0104096 | 39 | 0xbf...17da | |
| 01/15/2026 | 12:45:58 AM | buy | $1.2 | $0.073855 | 0.0009801 | 0.0104106 | 31.32M | 0xd2...1be6 | |
| 01/15/2026 | 12:45:57 AM | buy | $2.35 | $0.073855 | 0.00099 | 0.0104106 | 61.06M | - | 0x93...d957 |
| 01/15/2026 | 12:45:35 AM | buy | $0.05577 | $0.071008 | 0.0000594 | 0.0101074 | 5.53M | 0xf9...12b5 | |
| 01/15/2026 | 12:45:19 AM | buy | $0.01859 | $0.08971 | 0.0000198 | 0.0101034 | 1.91M | 0xcb...7f5d | |
| 01/15/2026 | 12:44:40 AM | sell | $1.11 | $0.089593 | 0.002864 | 0.0101021 | 116.62M | 0xa5...d8ab | |
| 01/15/2026 | 12:43:45 AM | sell | $3.63 | $0.075547 | 0.01814 | 0.0105878 | 65.47M | 0x2c...897b | |
| 01/15/2026 | 12:43:46 AM | buy | $0.009437 | $0.075595 | 0.00001 | 0.0105928 | 168,663.3 | 0x0e...23ed | |
| 01/15/2026 | 12:43:46 AM | buy | $0.009437 | $0.075572 | 0.00001 | 0.0105904 | 169,353.54 | 0xeb...a11a | |
| 01/15/2026 | 12:43:42 AM | buy | $0.0004222 | $0.075547 | 0.00001 | 0.0105878 | 7,611.48 | 0x1c...142b | |
| 01/15/2026 | 12:43:40 AM | sell | $0.007863 | $0.075547 | 0.003004 | 0.0105878 | 141,758.63 | 0x21...88fe | |
| 01/15/2026 | 12:43:40 AM | sell | $0.04314 | $0.075547 | 0.5986 | 0.0105878 | 777,709.99 | 0xae...f4fa | |
| 01/15/2026 | 12:43:40 AM | sell | $0.1668 | $0.075547 | 0.2372 | 0.0105878 | 3.01M | 0xd5...2c4a | |
| 01/15/2026 | 12:43:40 AM | sell | $0.1128 | $0.075547 | 0.008815 | 0.0105878 | 2.03M | 0xea...d2c6 | |
| 01/15/2026 | 12:43:40 AM | sell | $0.1762 | $0.075547 | 0.005067 | 0.0105878 | 3.18M | 0x71...e0f0 | |
| 01/15/2026 | 12:43:40 AM | sell | $0.07842 | $0.075547 | 0.003058 | 0.0105878 | 1.41M | 0x89...fbcc | |
| 01/15/2026 | 12:43:40 AM | sell | $0.4358 | $0.062622 | 0.005053 | 0.092778 | 1.66M | 0xa5...6dfd | |
| 01/15/2026 | 12:43:40 AM | sell | $0.003852 | $0.075547 | 0.001545 | 0.0105878 | 69,455.57 | 0x22...3029 |