- WhatToFarm
- BNB Chain
- PancakeSwap
- 羊肉串-WBNB LPs
Info about 羊肉串-WBNB pair
- Pooled 羊肉串:
- 52.19M
- Pooled WBNB:
- $0.0001765
羊肉串/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 羊肉串 token on DEX PancakeSwap is $0.0002692. 羊肉串 price is up 19.49% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $22,588.53. 羊肉串 token contract is 0x1D8fc96934F1F25714017f84E5488C0D65F9B3A2 with a market cap $269,227.07. The liquidity pool contract is 0xF6244469a08234CF751306843DD8B2C9B35c7157 with total value locked (TVL) of $1.33. The 羊肉串/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 羊肉串/WBNB now?
The current liquidity of 羊肉串/WBNB with the contract address 0xF6244469a08234CF751306843DD8B2C9B35c7157 is $1.33.
How many transactions are there in the 羊肉串/WBNB pool in the last 24 hours?
The total transactions of 羊肉串/WBNB is 122 in the last 24 hours, 76 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the 羊肉串/WBNB pool in the last 24 hours?
羊肉串/WBNB pool has a trading volume of $22,588.53 in the last 24 hours.
What is the exchange rate of 1 羊肉串 to WBNB?
The exchange rate of 1 羊肉串 to WBNB is 0.0000002861, captured at 6:03 PM UTC.
How much is 1 羊肉串 in dollars?
The price of converting 1 羊肉串 to USD is $0.0002692 today.
羊肉串-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:18:26 PM | buy | $236.71 | $0.0002679 | 0.2515 | 0.062847 | 883,605.76 | 0xde...5611 | |
| 01/14/2026 | 3:18:27 PM | buy | $186.1 | $0.0002692 | 0.1977 | 0.062861 | 691,248.21 | 0xcb...93fa | |
| 01/14/2026 | 3:18:20 PM | sell | $181.54 | $0.0002673 | 0.1929 | 0.062841 | 679,010.72 | - | 0xf2...c2a0 |
| 01/14/2026 | 3:18:19 PM | buy | $285.96 | $0.0002695 | 0.3039 | 0.062864 | 1.06M | - | 0xa4...c0fc |
| 01/14/2026 | 3:18:20 PM | sell | $180.4 | $0.0002684 | 0.1917 | 0.062853 | 671,920.78 | - | 0x7a...7317 |
| 01/14/2026 | 3:18:20 PM | sell | $211.65 | $0.0002661 | 0.2249 | 0.062828 | 795,276.84 | - | 0x88...8e4d |
| 01/14/2026 | 3:18:21 PM | buy | $321.94 | $0.0002678 | 0.3421 | 0.062846 | 1.2M | - | 0x0e...a63f |
| 01/14/2026 | 3:18:15 PM | buy | $143.94 | $0.0002671 | 0.1529 | 0.062839 | 538,745.47 | - | 0x86...8dfa |
| 01/14/2026 | 3:18:14 PM | buy | $260.38 | $0.0002659 | 0.2767 | 0.062826 | 979,140.1 | - | 0xbb...fc48 |
| 01/14/2026 | 3:18:18 PM | buy | $155.21 | $0.0002681 | 0.1649 | 0.062849 | 578,891.66 | - | 0x44...af94 |
| 01/14/2026 | 3:18:24 PM | buy | $127.04 | $0.0002667 | 0.135 | 0.062835 | 476,246.94 | 0xf3...bc62 | |
| 01/14/2026 | 3:18:24 PM | sell | $175.28 | $0.0002669 | 0.1862 | 0.062836 | 656,649.69 | 0x81...5ee7 | |
| 01/14/2026 | 3:18:24 PM | sell | $42.34 | $0.0002662 | 0.045 | 0.062829 | 159,055.36 | 0x66...b54c | |
| 01/14/2026 | 3:18:24 PM | sell | $173.39 | $0.0002655 | 0.1842 | 0.062822 | 652,883.41 | 0xb4...c00d | |
| 01/14/2026 | 3:18:12 PM | buy | $172 | $0.0002645 | 0.1827 | 0.062811 | 650,105.75 | 0x22...bb34 | |
| 01/14/2026 | 3:18:12 PM | sell | $44.07 | $0.0002641 | 0.04683 | 0.062806 | 166,871.83 | 0x6b...8c87 | |
| 01/14/2026 | 3:18:12 PM | sell | $201.93 | $0.0002633 | 0.2146 | 0.062798 | 766,785.86 | 0xb2...c5ee | |
| 01/14/2026 | 3:18:09 PM | buy | $223.69 | $0.0002648 | 0.2377 | 0.062815 | 844,485.55 | 0x8f...2cda | |
| 01/14/2026 | 3:18:07 PM | sell | $203.6 | $0.000263 | 0.2163 | 0.062795 | 774,142.58 | 0x5f...9f14 | |
| 01/14/2026 | 3:18:08 PM | buy | $134.34 | $0.0002637 | 0.1427 | 0.062803 | 509,302.19 | 0xc8...4164 |