- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-WBNB LPs
Info about 黑马-WBNB pair
- Pooled 黑马:
- 222.6M
- Pooled WBNB:
- $0
黑马/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.0001594. 黑马 price is up 451% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $37,876.38. 黑马 token contract is 0x1Cf252eA0fa67bd74D89943656a208FDB6E5dd3f with a market cap $127,531.86. The liquidity pool contract is 0xF33984892ffc2b069055dF763DdE4e95d75aFc2a with total value locked (TVL) of $1.00. The 黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/WBNB now?
The current liquidity of 黑马/WBNB with the contract address 0xF33984892ffc2b069055dF763DdE4e95d75aFc2a is $1.00.
How many transactions are there in the 黑马/WBNB pool in the last 24 hours?
The total transactions of 黑马/WBNB is 408 in the last 24 hours, 249 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the 黑马/WBNB pool in the last 24 hours?
黑马/WBNB pool has a trading volume of $37,876.38 in the last 24 hours.
What is the exchange rate of 1 黑马 to WBNB?
The exchange rate of 1 黑马 to WBNB is 0.0000001705, captured at 3:51 PM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.0001594 today.
黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:24:38 PM | buy | $2.81 | $0.0001594 | 0.003015 | 0.061705 | 17,677.88 | 0x93...47fc | |
| 01/14/2026 | 1:23:15 PM | sell | $1.43 | $0.0001586 | 0.001538 | 0.061696 | 9,066.99 | - | 0x41...1634 |
| 01/14/2026 | 1:23:10 PM | buy | $206.66 | $0.0001584 | 0.2211 | 0.061695 | 1.3M | - | 0x36...9b87 |
| 01/14/2026 | 1:21:49 PM | sell | $30.34 | $0.0001569 | 0.03245 | 0.061678 | 193,358.15 | 0x36...cab7 | |
| 01/14/2026 | 1:21:45 PM | buy | $277.6 | $0.0001565 | 0.297 | 0.061675 | 1.77M | 0x0b...65ed | |
| 01/14/2026 | 1:20:06 PM | buy | $18.5 | $0.0001552 | 0.0198 | 0.061661 | 119,185.52 | 0xee...a23c | |
| 01/14/2026 | 1:18:34 PM | buy | $93.46 | $0.0001547 | 0.1 | 0.061655 | 603,879.95 | - | 0xf5...7ec0 |
| 01/14/2026 | 1:17:02 PM | buy | $92.53 | $0.0001539 | 0.099 | 0.061647 | 601,035.75 | 0x47...bec4 | |
| 01/14/2026 | 1:17:01 PM | sell | $150.34 | $0.0001534 | 0.1608 | 0.061641 | 979,797.7 | 0x30...3150 | |
| 01/14/2026 | 1:15:13 PM | buy | $23.36 | $0.0001588 | 0.025 | 0.061699 | 147,141.22 | 0xd4...182b | |
| 01/14/2026 | 1:14:19 PM | buy | $1.86 | $0.0001586 | 0.002 | 0.061697 | 11,779.68 | 0x9a...8d01 | |
| 01/14/2026 | 1:13:01 PM | buy | $71.03 | $0.0001583 | 0.076 | 0.061694 | 448,553.21 | 0x13...7fc4 | |
| 01/14/2026 | 1:11:36 PM | sell | $1.07 | $0.000157 | 0.001146 | 0.061679 | 6,827.54 | 0x27...01fa | |
| 01/14/2026 | 1:11:37 PM | buy | $28.04 | $0.0001579 | 0.03 | 0.061689 | 177,557.36 | 0x08...ae2b | |
| 01/14/2026 | 1:10:41 PM | buy | $37.19 | $0.0001568 | 0.04 | 0.061686 | 237,168.21 | 0xff...4926 | |
| 01/14/2026 | 1:09:28 PM | sell | $5.88 | $0.0001559 | 0.00633 | 0.061676 | 37,758.31 | 0x28...005d | |
| 01/14/2026 | 1:09:23 PM | buy | $32.54 | $0.0001565 | 0.035 | 0.061683 | 207,865.24 | 0x72...81bb | |
| 01/14/2026 | 1:07:40 PM | buy | $18.59 | $0.0001563 | 0.02 | 0.061681 | 118,953.53 | 0xdb...14ef | |
| 01/14/2026 | 1:06:27 PM | buy | $111.59 | $0.0001557 | 0.12 | 0.061675 | 716,385 | 0xce...5974 | |
| 01/14/2026 | 1:04:54 PM | buy | $135.76 | $0.0001546 | 0.146 | 0.061663 | 877,801.97 | 0x36...b8f5 |