- WhatToFarm
- BNB Chain
- PancakeSwap
- 佩佩-WBNB LPs
Info about 佩佩-WBNB pair
- Pooled 佩佩:
- 115.48M
- Pooled WBNB:
- $0.001516
佩佩/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 佩佩 token on DEX PancakeSwap is $0.0000000119. 佩佩 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $855,151.03. 佩佩 token contract is 0xB24e5767A419E636C6991E698dFf77D247C75e2B with a market cap $11.90. The liquidity pool contract is 0xE0EA5fC4CC426b5Ce72f9030C2C7Aaa0Cf7d13F4 with total value locked (TVL) of $2.84. The 佩佩/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 佩佩/WBNB now?
The current liquidity of 佩佩/WBNB with the contract address 0xE0EA5fC4CC426b5Ce72f9030C2C7Aaa0Cf7d13F4 is $2.84.
How many transactions are there in the 佩佩/WBNB pool in the last 24 hours?
The total transactions of 佩佩/WBNB is 2607 in the last 24 hours, 1281 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the 佩佩/WBNB pool in the last 24 hours?
佩佩/WBNB pool has a trading volume of $855,151.03 in the last 24 hours.
What is the exchange rate of 1 佩佩 to WBNB?
The exchange rate of 1 佩佩 to WBNB is 0.00000000001269, captured at 8:58 PM UTC.
How much is 1 佩佩 in dollars?
The price of converting 1 佩佩 to USD is $0.0000000119 today.
佩佩-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:04:36 AM | buy | $0.05105 | $0.07119 | 0.00005445 | 0.0101269 | 4.29M | 0x0f...7d5d | |
| 01/14/2026 | 11:03:17 AM | buy | $0.01847 | $0.071126 | 0.0000198 | 0.0101207 | 1.64M | 0xda...9b80 | |
| 01/14/2026 | 11:03:12 AM | buy | $0.01847 | $0.071096 | 0.0000198 | 0.0101174 | 1.69M | 0x88...0d83 | |
| 01/14/2026 | 11:02:52 AM | sell | $0.4256 | $0.071079 | 0.0006691 | 0.0101155 | 39.45M | - | 0xa6...51d7 |
| 01/14/2026 | 11:01:31 AM | buy | $0.009339 | $0.072329 | 0.00001 | 0.0102494 | 400,852.69 | 0x4d...ea59 | |
| 01/14/2026 | 11:01:25 AM | sell | $1.5 | $0.072312 | 0.0156 | 0.0102476 | 65.2M | - | 0xf0...ccf0 |
| 01/14/2026 | 11:01:25 AM | buy | $0.009339 | $0.072261 | 0.00001 | 0.0102421 | 412,887.71 | - | 0x2d...1f25 |
| 01/14/2026 | 11:01:25 AM | buy | $0.009967 | $0.072284 | 0.00001067 | 0.0102446 | 436,292.59 | - | 0xe9...4687 |
| 01/14/2026 | 11:01:25 AM | sell | $0.2032 | $0.072312 | 0.0002349 | 0.0102476 | 8.79M | - | 0xe5...3d3e |
| 01/14/2026 | 11:01:25 AM | sell | $0.03678 | $0.072312 | 0.00004839 | 0.0102476 | 1.59M | - | 0x2c...0311 |
| 01/14/2026 | 11:01:26 AM | buy | $0.009339 | $0.072307 | 0.00001 | 0.010247 | 404,717.82 | 0x55...ab2f | |
| 01/14/2026 | 11:01:20 AM | buy | $0.03063 | $0.051722 | 0.0000328 | 0.081844 | 17,782.9 | 0x42...b2ef | |
| 01/14/2026 | 11:01:19 AM | sell | $0.08745 | $0.051715 | 0.0006242 | 0.081836 | 50,980.49 | 0xe7...1b48 | |
| 01/14/2026 | 11:01:19 AM | sell | $0.08961 | $0.051715 | 0.0006576 | 0.081836 | 52,243.89 | 0xbd...5916 | |
| 01/14/2026 | 11:01:19 AM | sell | $0.03076 | $0.051715 | 0.01403 | 0.081836 | 17,937.68 | 0x9a...e444 | |
| 01/14/2026 | 11:01:19 AM | sell | $0.03729 | $0.051715 | 0.0001817 | 0.081836 | 21,741.32 | 0xa7...ff23 | |
| 01/14/2026 | 11:01:19 AM | sell | $1.29 | $0.051715 | 0.007619 | 0.081836 | 756,184.54 | 0xb9...7b11 | |
| 01/14/2026 | 11:01:19 AM | sell | $3.68 | $0.051715 | 0.005047 | 0.081836 | 2.15M | 0xf0...06a1 | |
| 01/14/2026 | 11:01:19 AM | sell | $2.46 | $0.051715 | 0.03002 | 0.081836 | 1.44M | 0x24...e801 | |
| 01/14/2026 | 11:01:19 AM | sell | $0.1642 | $0.051715 | 0.09819 | 0.081836 | 95,743.4 | 0xff...b18c |