- WhatToFarm
- BNB Chain
- PancakeSwap
- 黑马-WBNB LPs
Info about 黑马-WBNB pair
- Pooled 黑马:
- 8.74T
- Pooled WBNB:
- $45.8
黑马/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 黑马 token on DEX PancakeSwap is $0.000000004926. 黑马 price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,449.82. 黑马 token contract is 0x7F3bA3F18F1378fBD8eFA0a20bFe7016e2eFD266 with a market cap $49,265.96. The liquidity pool contract is 0xCFcB83803a27482318a7B7dBA112Eb66a9192939 with total value locked (TVL) of $86,084.31. The 黑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 黑马/WBNB now?
The current liquidity of 黑马/WBNB with the contract address 0xCFcB83803a27482318a7B7dBA112Eb66a9192939 is $86,084.31.
How many transactions are there in the 黑马/WBNB pool in the last 24 hours?
The total transactions of 黑马/WBNB is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 黑马/WBNB pool in the last 24 hours?
黑马/WBNB pool has a trading volume of $6,449.82 in the last 24 hours.
What is the exchange rate of 1 黑马 to WBNB?
The exchange rate of 1 黑马 to WBNB is 0.000000000005242, captured at 6:26 PM UTC.
How much is 1 黑马 in dollars?
The price of converting 1 黑马 to USD is $0.000000004926 today.
黑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:53:36 PM | sell | $122.56 | $0.084926 | 0.1304 | 0.0115242 | 24.88B | - | 0x5e...f40a |
| 01/14/2026 | 5:50:55 PM | buy | $163.74 | $0.084946 | 0.1742 | 0.0115264 | 33.1B | - | 0x82...39af |
| 01/14/2026 | 5:48:16 PM | buy | $123.16 | $0.084938 | 0.1304 | 0.0115229 | 24.94B | 0x5e...6a05 | |
| 01/14/2026 | 5:47:38 PM | sell | $80.99 | $0.084884 | 0.08619 | 0.0115198 | 16.58B | 0x4c...c37f | |
| 01/14/2026 | 5:42:57 PM | buy | $83.35 | $0.084863 | 0.0887 | 0.0115175 | 17.14B | 0x91...b318 | |
| 01/14/2026 | 5:41:52 PM | sell | $61.54 | $0.084836 | 0.06549 | 0.0115146 | 12.72B | 0xdd...6236 | |
| 01/14/2026 | 5:40:03 PM | buy | $120.96 | $0.084853 | 0.1287 | 0.0115165 | 24.92B | - | 0x1d...dfa2 |
| 01/14/2026 | 5:37:06 PM | buy | $132.48 | $0.084825 | 0.1409 | 0.0115135 | 27.46B | 0xda...8776 | |
| 01/14/2026 | 5:36:13 PM | sell | $112.21 | $0.084802 | 0.1193 | 0.0115107 | 23.37B | - | 0x33...17af |
| 01/14/2026 | 5:34:25 PM | buy | $112.68 | $0.084832 | 0.1196 | 0.0115132 | 23.32B | 0x5d...0091 | |
| 01/14/2026 | 5:31:43 PM | buy | $210.13 | $0.084795 | 0.2231 | 0.0115093 | 43.82B | 0x80...930b | |
| 01/14/2026 | 5:30:50 PM | sell | $114.36 | $0.084761 | 0.1214 | 0.0115057 | 24.02B | 0xd8...4c8e | |
| 01/14/2026 | 5:29:01 PM | buy | $68.88 | $0.08479 | 0.07316 | 0.0115087 | 14.38B | 0x88...d40f | |
| 01/14/2026 | 5:26:05 PM | buy | $197.6 | $0.08476 | 0.2098 | 0.0115056 | 41.51B | 0xd1...b735 | |
| 01/14/2026 | 5:25:12 PM | sell | $146.37 | $0.084754 | 0.1546 | 0.0115024 | 30.79B | 0xe3...ea26 | |
| 01/14/2026 | 5:23:26 PM | buy | $112.14 | $0.084782 | 0.1185 | 0.0115053 | 23.45B | 0x0a...18d2 | |
| 01/14/2026 | 5:19:28 PM | sell | $98.88 | $0.084694 | 0.105 | 0.0114985 | 21.06B | 0x46...5ebd | |
| 01/14/2026 | 5:17:35 PM | buy | $70.81 | $0.084721 | 0.0752 | 0.0115014 | 15B | 0x21...9bf8 | |
| 01/14/2026 | 5:14:56 PM | buy | $151.71 | $0.084696 | 0.1611 | 0.0114987 | 32.31B | - | 0x3c...5eb0 |
| 01/14/2026 | 5:13:35 PM | sell | $102.26 | $0.084667 | 0.1086 | 0.0114957 | 21.91B | 0x93...950b |