WhatToFarm
/
Get started
12 Swap

Info about 呃-WBNB pair

Price USD
$0.0007932
Price
0.068486 WBNB
TVL
$240,270.98
MKT CAP
$793.3K
5m
0%
1h
0%
4h
14.69%
24h
14.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
678K
Telegram price alerts
Pair:
0xAb1391fc3Ea6623Ee0144B72508A582cEd7725F3
呃:
0x96127cB17B0535b48C1F6A2622cd0072a098D313
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 呃:
151.24M
Pooled WBNB:
$128.52

呃/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of 呃 token on DEX PancakeSwap is $0.0007932. 呃 price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $678,144.69. 呃 token contract is 0x96127cB17B0535b48C1F6A2622cd0072a098D313 with a market cap $793,289.69. The liquidity pool contract is 0xAb1391fc3Ea6623Ee0144B72508A582cEd7725F3 with total value locked (TVL) of $240,270.98. The 呃/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 呃/WBNB with the contract address 0xAb1391fc3Ea6623Ee0144B72508A582cEd7725F3 is $240,270.98.

The total transactions of 呃/WBNB is 2184 in the last 24 hours, 1002 of which are buy transactions, and 1182 are sales transactions.

呃/WBNB pool has a trading volume of $678,144.69 in the last 24 hours.

The exchange rate of 1 呃 to WBNB is 0.0000008486, captured at 3:48 PM UTC.

The price of converting 1 呃 to USD is $0.0007932 today.

呃-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20261:28:21 PMsell$345.7$0.00078860.36980.068436438,375.57
0x581...a19f
0x3c...6f07
01/14/20261:28:22 PMbuy$458$0.00079320.48990.068486577,353.14
0xCff...dD02
0xfa...933b
01/14/20261:28:21 PMbuy$410.21$0.00079210.43880.068474517,861
0xa14...7e14
0x7e...0a97
01/14/20261:28:18 PMbuy$392.41$0.00078680.41980.068417498,728.29
0xbD1...89eB
0xf2...4903
01/14/20261:28:17 PMsell$330.55$0.00078250.35360.068371422,424.03
0x021...c4d7
0xee...963f
01/14/20261:28:14 PMbuy$340.04$0.00078630.36370.068413432,414.22
0x01a...10D3
0x5b...69dd
01/14/20261:28:08 PMbuy$334.2$0.00079130.35750.068466422,321.61
-
0x41...90e7
01/14/20261:28:10 PMsell$308.47$0.00078750.330.068425391,677.97
0x2d2...2417
0xca...dc5e
01/14/20261:28:08 PMsell$329.69$0.00078730.35270.068423418,718.98
-
0xff...d846
01/14/20261:28:02 PMsell$289.7$0.00077450.30990.068286374,018.23
0xf7b...5405
0x1a...c143
01/14/20261:28:00 PMsell$315.6$0.00078230.33760.06837403,397.36
0x4e5...289A
0x00...4d5a
01/14/20261:28:00 PMsell$292.74$0.00077830.31320.068327376,100.78
0x322...6b63
0xb3...7b49
01/14/20261:28:05 PMbuy$409.19$0.00079080.43770.06846517,434.84
0xEc4...cE52
0x95...cd0e
01/14/20261:28:03 PMbuy$423.99$0.00077930.45360.068337544,052.71
0x250...1f10
0xce...5a97
01/14/20261:28:03 PMbuy$456.64$0.00078510.48850.068399581,640.5
0x103...E4f7
0x4d...5ef1
01/14/20261:27:55 PMbuy$367.49$0.00078060.39310.068352470,729.9
-
0xe2...7487
01/14/20261:27:54 PMbuy$389.59$0.00077570.41680.068299502,222.26
0x2d2...2417
0xb1...d432
01/14/20261:27:58 PMbuy$399.93$0.00078570.42780.068406508,997.07
0x07D...FA45
0x2e...94f0
01/14/20261:27:49 PMbuy$327.79$0.00076550.35060.06819428,164.2
-
0xbd...4b23
01/14/20261:27:50 PMbuy$289.74$0.00076950.30990.068233376,487.53
0x5A0...C40C
0xac...76e7