- WhatToFarm
- BNB Chain
- PancakeSwap
- 赛季-WBNB LPs
Info about 赛季-WBNB pair
- Pooled 赛季:
- 113.6M
- Pooled WBNB:
- $31.94
赛季/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 赛季 token on DEX PancakeSwap is $0.0002656. 赛季 price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 3548 trades with trading volume of $258,449.32. 赛季 token contract is 0xf7Ed52010A766164262f79A340C3868817174444 with a market cap $265,675.86. The liquidity pool contract is 0xA287bC2B49297E809299de9CF13269A22fdD8882 with total value locked (TVL) of $60,087.22. The 赛季/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赛季/WBNB now?
The current liquidity of 赛季/WBNB with the contract address 0xA287bC2B49297E809299de9CF13269A22fdD8882 is $60,087.22.
How many transactions are there in the 赛季/WBNB pool in the last 24 hours?
The total transactions of 赛季/WBNB is 3548 in the last 24 hours, 2343 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the 赛季/WBNB pool in the last 24 hours?
赛季/WBNB pool has a trading volume of $258,449.32 in the last 24 hours.
What is the exchange rate of 1 赛季 to WBNB?
The exchange rate of 1 赛季 to WBNB is 0.0000002824, captured at 4:47 PM UTC.
How much is 1 赛季 in dollars?
The price of converting 1 赛季 to USD is $0.0002656 today.
赛季-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:48:24 PM | buy | $46.55 | $0.0002656 | 0.0495 | 0.062824 | 175,238.19 | 0x41...e3ee | |
| 01/14/2026 | 2:48:09 PM | buy | $5 | $0.0002655 | 0.005319 | 0.062822 | 18,842.64 | 0xd5...704d | |
| 01/14/2026 | 2:48:07 PM | sell | $22.87 | $0.0002643 | 0.02432 | 0.06281 | 86,550.09 | 0x90...32ee | |
| 01/14/2026 | 2:47:59 PM | sell | $98.12 | $0.0002653 | 0.1043 | 0.062821 | 369,716.73 | 0x93...f2fb | |
| 01/14/2026 | 2:47:51 PM | buy | $9.91 | $0.0002675 | 0.01054 | 0.062845 | 37,057.55 | 0xba...677b | |
| 01/14/2026 | 2:47:33 PM | sell | $167.63 | $0.0002676 | 0.1782 | 0.062846 | 626,376.77 | 0xaf...9715 | |
| 01/14/2026 | 2:47:25 PM | sell | $30.73 | $0.0002693 | 0.03268 | 0.062864 | 114,101.8 | 0xad...8abf | |
| 01/14/2026 | 2:47:16 PM | sell | $1.22 | $0.0002696 | 0.001305 | 0.062867 | 4,551.9 | 0x99...862c | |
| 01/14/2026 | 2:46:47 PM | buy | $120.9 | $0.0002683 | 0.1293 | 0.06287 | 450,567.3 | - | 0x73...b471 |
| 01/14/2026 | 2:46:45 PM | sell | $174.04 | $0.0002673 | 0.1861 | 0.06286 | 650,995.53 | - | 0x3a...f9f7 |
| 01/14/2026 | 2:46:35 PM | sell | $170.24 | $0.0002709 | 0.1821 | 0.062898 | 628,261.56 | 0xcd...7b2e | |
| 01/14/2026 | 2:46:26 PM | sell | $5.09 | $0.0002725 | 0.005448 | 0.062915 | 18,687.28 | 0x01...f7cd | |
| 01/14/2026 | 2:46:23 PM | buy | $58.35 | $0.0002734 | 0.06242 | 0.062925 | 213,406.3 | 0x1b...5887 | |
| 01/14/2026 | 2:46:22 PM | buy | $58.35 | $0.0002723 | 0.06243 | 0.062914 | 214,243.68 | 0x65...6567 | |
| 01/14/2026 | 2:46:14 PM | buy | $9.86 | $0.0002721 | 0.01054 | 0.062911 | 36,229.52 | 0xa3...4a25 | |
| 01/14/2026 | 2:46:14 PM | sell | $21.85 | $0.0002706 | 0.02337 | 0.062896 | 80,731.45 | 0x36...2732 | |
| 01/14/2026 | 2:46:05 PM | sell | $36.86 | $0.0002708 | 0.03944 | 0.062897 | 136,109.06 | 0x89...f981 | |
| 01/14/2026 | 2:46:04 PM | sell | $3.13 | $0.0002716 | 0.003355 | 0.062905 | 11,547.77 | 0x8d...a158 | |
| 01/14/2026 | 2:46:04 PM | sell | $21.91 | $0.0002713 | 0.02344 | 0.062903 | 80,731.45 | 0x7d...4af1 | |
| 01/14/2026 | 2:46:03 PM | buy | $9.86 | $0.0002729 | 0.01054 | 0.062919 | 36,131.02 | 0xd0...3273 |