- WhatToFarm
- BNB Chain
- PancakeSwap
- 马它它-WBNB LPs
Info about 马它它-WBNB pair
- Pooled 马它它:
- 132.58M
- Pooled WBNB:
- $0.001158
马它它/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 马它它 token on DEX PancakeSwap is $0.001157. 马它它 price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $562,068.19. 马它它 token contract is 0x0dC00df8493D8863C71afBeF9Ef9acE0696A9976 with a market cap $1,157,108.54. The liquidity pool contract is 0x9956bDC796dAa78442Fc0f9DCa424B7030BF120c with total value locked (TVL) of $3.15. The 马它它/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马它它/WBNB now?
The current liquidity of 马它它/WBNB with the contract address 0x9956bDC796dAa78442Fc0f9DCa424B7030BF120c is $3.15.
How many transactions are there in the 马它它/WBNB pool in the last 24 hours?
The total transactions of 马它它/WBNB is 1591 in the last 24 hours, 913 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the 马它它/WBNB pool in the last 24 hours?
马它它/WBNB pool has a trading volume of $562,068.19 in the last 24 hours.
What is the exchange rate of 1 马它它 to WBNB?
The exchange rate of 1 马它它 to WBNB is 0.000001238, captured at 3:52 PM UTC.
How much is 1 马它它 in dollars?
The price of converting 1 马它它 to USD is $0.001157 today.
马它它-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:58:24 AM | sell | $17.11 | $0.001157 | 0.01832 | 0.051238 | 14,790.78 | 0xab...597d | |
| 01/14/2026 | 10:58:21 AM | sell | $11.7 | $0.001157 | 0.01253 | 0.051239 | 10,115.86 | - | 0x28...0ce3 |
| 01/14/2026 | 10:58:21 AM | buy | $708.12 | $0.001157 | 0.7582 | 0.051239 | 611,833.77 | - | 0x17...9e5b |
| 01/14/2026 | 10:58:16 AM | buy | $686.97 | $0.001141 | 0.7355 | 0.051221 | 602,067.81 | 0x3b...0d4b | |
| 01/14/2026 | 10:58:17 AM | buy | $297.12 | $0.001149 | 0.3181 | 0.05123 | 258,565.92 | - | 0x32...b726 |
| 01/14/2026 | 10:58:11 AM | buy | $444.83 | $0.001131 | 0.4763 | 0.051212 | 392,966.24 | 0xf6...bdba | |
| 01/14/2026 | 10:58:14 AM | sell | $13.3 | $0.001129 | 0.01424 | 0.051209 | 11,775.36 | 0xd1...c8ee | |
| 01/14/2026 | 10:58:07 AM | sell | $11.43 | $0.001116 | 0.01224 | 0.051195 | 10,246.8 | - | 0x5f...522c |
| 01/14/2026 | 10:58:06 AM | buy | $447.09 | $0.001118 | 0.4787 | 0.051197 | 399,801.04 | - | 0x05...eb39 |
| 01/14/2026 | 10:58:09 AM | buy | $417.78 | $0.001124 | 0.4473 | 0.051204 | 371,375.64 | 0x25...2a81 | |
| 01/14/2026 | 10:58:02 AM | sell | $10.2 | $0.001109 | 0.01092 | 0.051188 | 9,198.81 | 0xa3...b51c | |
| 01/14/2026 | 10:58:02 AM | sell | $12.92 | $0.001109 | 0.01384 | 0.051188 | 11,648.09 | 0x32...6be0 | |
| 01/14/2026 | 10:58:03 AM | sell | $18.46 | $0.001109 | 0.01977 | 0.051187 | 16,647.16 | 0xc4...d70d | |
| 01/14/2026 | 10:58:00 AM | buy | $291.69 | $0.001112 | 0.3123 | 0.051191 | 262,083.27 | 0x3a...f77c | |
| 01/14/2026 | 10:57:58 AM | buy | $303.96 | $0.001108 | 0.3254 | 0.051186 | 274,293.12 | 0x1c...baf5 | |
| 01/14/2026 | 10:57:58 AM | sell | $9.41 | $0.0011 | 0.01007 | 0.051178 | 8,555.89 | 0xab...9850 | |
| 01/14/2026 | 10:57:53 AM | sell | $14.14 | $0.00109 | 0.01514 | 0.051167 | 12,977.96 | 0x02...cede | |
| 01/14/2026 | 10:57:54 AM | buy | $309.43 | $0.001097 | 0.3313 | 0.051175 | 281,847.9 | 0x4a...dd89 | |
| 01/14/2026 | 10:57:56 AM | buy | $340.91 | $0.001103 | 0.365 | 0.051181 | 309,041.48 | 0xb9...5d51 | |
| 01/14/2026 | 10:57:50 AM | sell | $14.5 | $0.00109 | 0.01553 | 0.051167 | 13,303.18 | 0xee...88c2 |