- WhatToFarm
- BNB Chain
- PancakeSwap
- 以和为贵-WBNB LPs
Info about 以和为贵-WBNB pair
- Pooled 以和为贵:
- 65.93M
- Pooled WBNB:
- $69.44
以和为贵/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 以和为贵 token on DEX PancakeSwap is $0.0009846. 以和为贵 price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 20002 trades with trading volume of $3,921,148.87. 以和为贵 token contract is 0xE63d9cb1B85Cb34B9e48770d727d2240922D4444 with a market cap $984,633.12. The liquidity pool contract is 0x967C89826Eca4388721790A146F871879A76c3B6 with total value locked (TVL) of $130,132.76. The 以和为贵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 以和为贵/WBNB now?
The current liquidity of 以和为贵/WBNB with the contract address 0x967C89826Eca4388721790A146F871879A76c3B6 is $130,132.76.
How many transactions are there in the 以和为贵/WBNB pool in the last 24 hours?
The total transactions of 以和为贵/WBNB is 20002 in the last 24 hours, 11437 of which are buy transactions, and 8565 are sales transactions.
What is the trading volume in the 以和为贵/WBNB pool in the last 24 hours?
以和为贵/WBNB pool has a trading volume of $3,921,148.87 in the last 24 hours.
What is the exchange rate of 1 以和为贵 to WBNB?
The exchange rate of 1 以和为贵 to WBNB is 0.00000105, captured at 3:33 AM UTC.
How much is 1 以和为贵 in dollars?
The price of converting 1 以和为贵 to USD is $0.0009846 today.
以和为贵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:18:17 AM | sell | $2.39 | $0.0009909 | 0.002552 | 0.051057 | 2,413.08 | - | 0xad...b0ca |
| 01/15/2026 | 1:18:18 AM | sell | $164.76 | $0.0009883 | 0.1758 | 0.051054 | 166,698.48 | - | 0x35...9711 |
| 01/15/2026 | 1:18:18 AM | sell | $49.24 | $0.0009846 | 0.05255 | 0.05105 | 50,009.54 | - | 0xd7...4a5e |
| 01/15/2026 | 1:18:17 AM | sell | $7.7 | $0.000991 | 0.008223 | 0.051057 | 7,774.55 | - | 0x31...f089 |
| 01/15/2026 | 1:18:16 AM | sell | $4.65 | $0.0009912 | 0.004967 | 0.051057 | 4,695.12 | 0x5f...f6a6 | |
| 01/15/2026 | 1:18:13 AM | buy | $24.21 | $0.0009959 | 0.02584 | 0.051062 | 24,313.01 | 0xea...a96e | |
| 01/15/2026 | 1:18:08 AM | buy | $34.7 | $0.0009954 | 0.03704 | 0.051062 | 34,865.42 | 0x86...bfba | |
| 01/15/2026 | 1:18:07 AM | sell | $102.22 | $0.0009915 | 0.1091 | 0.051058 | 103,099.32 | 0x11...d714 | |
| 01/15/2026 | 1:18:07 AM | sell | $114.29 | $0.0009948 | 0.1219 | 0.051061 | 114,891.97 | 0xd6...8475 | |
| 01/15/2026 | 1:18:09 AM | sell | $14.34 | $0.0009908 | 0.01531 | 0.051057 | 14,478.51 | 0x71...d97d | |
| 01/15/2026 | 1:18:05 AM | sell | $143.6 | $0.0009987 | 0.1532 | 0.051065 | 143,786.87 | 0x8d...b17b | |
| 01/15/2026 | 1:18:01 AM | buy | $29.24 | $0.001004 | 0.03121 | 0.051072 | 29,113.93 | - | 0x02...b611 |
| 01/15/2026 | 1:18:01 AM | buy | $29.24 | $0.001005 | 0.03121 | 0.051073 | 29,088 | - | 0x2d...e9ac |
| 01/15/2026 | 1:17:56 AM | sell | $82.09 | $0.0009998 | 0.08761 | 0.051067 | 82,102.75 | 0x0d...468a | |
| 01/15/2026 | 1:17:58 AM | buy | $18.62 | $0.001003 | 0.01988 | 0.051071 | 18,553.96 | - | 0x3a...e95b |
| 01/15/2026 | 1:17:52 AM | sell | $156.65 | $0.0009846 | 0.1672 | 0.05105 | 159,092.34 | 0xe5...82a7 | |
| 01/15/2026 | 1:17:51 AM | buy | $46.61 | $0.0009913 | 0.04975 | 0.051058 | 47,020.71 | 0x41...25f2 | |
| 01/15/2026 | 1:17:50 AM | buy | $466.12 | $0.0009835 | 0.4975 | 0.051049 | 473,936 | 0x24...2a16 | |
| 01/15/2026 | 1:17:52 AM | buy | $142.73 | $0.001002 | 0.1523 | 0.051069 | 142,383.88 | 0x7f...9b29 | |
| 01/15/2026 | 1:17:52 AM | buy | $142.73 | $0.0009894 | 0.1523 | 0.051056 | 144,261.71 | 0x10...525c |