- WhatToFarm
- BNB Chain
- PancakeSwap
- 以和为贵-WBNB LPs
Info about 以和为贵-WBNB pair
- Pooled 以和为贵:
- 184.84M
- Pooled WBNB:
- $0.001182
以和为贵/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 以和为贵 token on DEX PancakeSwap is $0.000000006057. 以和为贵 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $876,505.28. 以和为贵 token contract is 0xE0c5dA01b706F8162faF3d357B815686b18A129F with a market cap $6.06. The liquidity pool contract is 0x95b9D5B8877bd8669cE1810EF239c448C74857c2 with total value locked (TVL) of $2.24. The 以和为贵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 以和为贵/WBNB now?
The current liquidity of 以和为贵/WBNB with the contract address 0x95b9D5B8877bd8669cE1810EF239c448C74857c2 is $2.24.
How many transactions are there in the 以和为贵/WBNB pool in the last 24 hours?
The total transactions of 以和为贵/WBNB is 2805 in the last 24 hours, 1442 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the 以和为贵/WBNB pool in the last 24 hours?
以和为贵/WBNB pool has a trading volume of $876,505.28 in the last 24 hours.
What is the exchange rate of 1 以和为贵 to WBNB?
The exchange rate of 1 以和为贵 to WBNB is 0.000000000006399, captured at 10:22 AM UTC.
How much is 1 以和为贵 in dollars?
The price of converting 1 以和为贵 to USD is $0.000000006057 today.
以和为贵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:54:16 PM | sell | $0.5942 | $0.086057 | 0.0006278 | 0.0116399 | 64.19M | - | 0xee...e94f |
| 01/14/2026 | 11:54:01 PM | buy | $0.009465 | $0.071416 | 0.00001 | 0.0101496 | 668,294.65 | 0x89...7a7c | |
| 01/14/2026 | 11:53:57 PM | buy | $0.009465 | $0.0714 | 0.00001 | 0.0101479 | 675,749.06 | 0x2a...1694 | |
| 01/14/2026 | 11:53:51 PM | buy | $0.0175 | $0.071378 | 0.00001849 | 0.0101456 | 1.27M | 0x10...b64c | |
| 01/14/2026 | 11:53:47 PM | buy | $0.009465 | $0.071356 | 0.00001 | 0.0101433 | 697,689.25 | 0xc1...0e8f | |
| 01/14/2026 | 11:53:41 PM | buy | $0.009465 | $0.071341 | 0.00001 | 0.0101417 | 705,642.51 | 0x45...117a | |
| 01/14/2026 | 11:53:37 PM | buy | $0.009465 | $0.071326 | 0.00001 | 0.0101401 | 713,732.6 | 0xca...1d22 | |
| 01/14/2026 | 11:53:27 PM | buy | $0.005982 | $0.071298 | 0.05632 | 0.0101372 | 460,603.33 | 0x58...73ce | |
| 01/14/2026 | 11:53:25 PM | buy | $0.009465 | $0.071286 | 0.00001 | 0.0101359 | 735,703.48 | 0xbb...0500 | |
| 01/14/2026 | 11:53:32 PM | buy | $0.009465 | $0.071311 | 0.00001 | 0.0101385 | 721,962.68 | - | 0xa5...e10b |
| 01/14/2026 | 11:53:24 PM | sell | $0.3241 | $0.075326 | 0.0003425 | 0.0105627 | 1.27M | 0x5a...f102 | |
| 01/14/2026 | 11:53:24 PM | sell | $0.5216 | $0.075326 | 0.0005511 | 0.0105627 | 1.23M | 0xfd...1ccb | |
| 01/14/2026 | 11:53:24 PM | sell | $0.08462 | $0.075326 | 0.0000894 | 0.0105627 | 214,545.29 | 0x07...417c | |
| 01/14/2026 | 11:53:24 PM | sell | $0.02513 | $0.075326 | 0.00002655 | 0.0105627 | 62,960.92 | 0x02...7e13 | |
| 01/14/2026 | 11:53:24 PM | sell | $0.285 | $0.075326 | 0.0003011 | 0.0105627 | 753,455.3 | 0x85...69ef | |
| 01/14/2026 | 11:53:24 PM | sell | $0.63 | $0.075326 | 0.0006656 | 0.0105627 | 1.17M | 0xb4...960d | |
| 01/14/2026 | 11:53:24 PM | sell | $0.05043 | $0.075326 | 0.00005328 | 0.0105627 | 210,609.44 | 0x00...38e2 | |
| 01/14/2026 | 11:53:24 PM | sell | $0.03631 | $0.075326 | 0.00003836 | 0.0105627 | 149,787.99 | 0xfd...d02c | |
| 01/14/2026 | 11:53:24 PM | sell | $0.03546 | $0.075326 | 0.00003746 | 0.0105627 | 149,912.96 | - | 0x88...2696 |
| 01/14/2026 | 11:53:24 PM | sell | $0.005074 | $0.075326 | 0.055361 | 0.0105627 | 20,811.07 | 0xd0...3fa2 |