WhatToFarm
/
Get started
12 Swap

Info about 哭哭马-WBNB pair

Price USD
$0.0008341
Price
0.068939 WBNB
TVL
$2.92
MKT CAP
$834.2K
5m
0%
1h
0%
4h
348%
24h
348%
Share
TXNS
1K
Buys
633
Sells
596
Volume
404K
Telegram price alerts
Pair:
0x8de60881859CD032139069D56B4E7A03A8511e33
哭哭马:
0x7571639f3cCf9acd00A34802947D05B55BE979e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哭哭马:
68.26M
Pooled WBNB:
$0.00103

哭哭马/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of 哭哭马 token on DEX PancakeSwap is $0.0008341. 哭哭马 price is up 348% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $403,807.42. 哭哭马 token contract is 0x7571639f3cCf9acd00A34802947D05B55BE979e9 with a market cap $834,174.99. The liquidity pool contract is 0x8de60881859CD032139069D56B4E7A03A8511e33 with total value locked (TVL) of $2.93. The 哭哭马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哭哭马/WBNB with the contract address 0x8de60881859CD032139069D56B4E7A03A8511e33 is $2.93.

The total transactions of 哭哭马/WBNB is 1229 in the last 24 hours, 633 of which are buy transactions, and 596 are sales transactions.

哭哭马/WBNB pool has a trading volume of $403,807.42 in the last 24 hours.

The exchange rate of 1 哭哭马 to WBNB is 0.0000008939, captured at 3:46 PM UTC.

The price of converting 1 哭哭马 to USD is $0.0008341 today.

哭哭马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202611:48:21 AMbuy$308.4$0.00082520.33050.068844373,700.16
0xbD1...89eB
0x1d...6fa7
01/14/202611:48:21 AMsell$252.86$0.00082050.27090.068793308,181.59
0x985...2d23
0x91...4f3f
01/14/202611:48:20 AMsell$330.76$0.00082760.35440.068869399,637.46
0xa14...7e14
0x4e...95f2
01/14/202611:48:22 AMbuy$414.31$0.00083410.4440.068939496,677.58
0x19A...A53d
0x8e...2faa
01/14/202611:48:18 AMsell$404.34$0.00083670.43330.068967483,254.85
0xd0E...7b53
0xa4...faa1
01/14/202611:48:13 AMbuy$397.74$0.00083340.42620.068931477,237.22
0x0A5...eB67
0x33...3898
01/14/202611:48:15 AMbuy$306$0.00084210.32790.069025363,369.43
0x3aC...C84a
0x29...6b6c
01/14/202611:48:12 AMsell$325.25$0.00082840.34850.068877392,623.58
-
0x95...4a1d
01/14/202611:48:12 AMbuy$404.49$0.00083150.43340.068911486,420.2
-
0x2d...c1df
01/14/202611:48:07 AMbuy$432.72$0.00083070.46370.068903520,869.73
-
0x15...7416
01/14/202611:48:10 AMsell$385.12$0.00082720.41270.068865465,565.29
0x4Ce...A77c
0xc4...eb75
01/14/202611:48:05 AMbuy$437.53$0.000820.46890.068788533,519.69
0x43C...E60F
0xc9...4315
01/14/202611:48:04 AMbuy$436.65$0.00080940.46790.068674539,458.7
0xa14...7e14
0x57...e450
01/14/202611:48:00 AMbuy$429.93$0.00079890.46070.068562538,139.97
0xA9a...7809
0xdc...4c9a
01/14/202611:47:57 AMsell$406.38$0.00079490.43550.068519511,209.66
0xaC4...829C
0xa8...67d2
01/14/202611:47:58 AMsell$381.53$0.00078540.40880.068417485,738.71
0x01a...10D3
0x9c...703a
01/14/202611:47:59 AMbuy$371.65$0.00078920.39830.068458470,880.77
0x724...6aA7
0x85...0ad2
01/14/202611:47:54 AMbuy$396.49$0.0007990.42490.068563496,208.99
0xe36...5c01
0x1a...9b8a
01/14/202611:47:52 AMsell$322.06$0.00079410.34510.068511405,532.43
0x101...9d56
0x5a...e2e5
01/14/202611:47:47 AMbuy$445.94$0.00080070.47790.068581556,883.47
-
0xd4...377c