- WhatToFarm
- BNB Chain
- PancakeSwap
- 沙雕马-WBNB LPs
Info about 沙雕马-WBNB pair
- Pooled 沙雕马:
- 84.42M
- Pooled WBNB:
- $59.04
沙雕马/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 沙雕马 token on DEX PancakeSwap is $0.0006539. 沙雕马 price is up 822% in the last 24 hours. The trading history for the last 24 hours contains 21080 trades with trading volume of $2,687,690.76. 沙雕马 token contract is 0x0fb507CeF7054751314e8BBeF21FFd9dd84E4444 with a market cap $653,964.08. The liquidity pool contract is 0x81E8fDaFaA294a59D5B42E5407A5A4f6E36438b5 with total value locked (TVL) of $111,121.00. The 沙雕马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 沙雕马/WBNB now?
The current liquidity of 沙雕马/WBNB with the contract address 0x81E8fDaFaA294a59D5B42E5407A5A4f6E36438b5 is $111,121.00.
How many transactions are there in the 沙雕马/WBNB pool in the last 24 hours?
The total transactions of 沙雕马/WBNB is 21080 in the last 24 hours, 11588 of which are buy transactions, and 9492 are sales transactions.
What is the trading volume in the 沙雕马/WBNB pool in the last 24 hours?
沙雕马/WBNB pool has a trading volume of $2,687,690.76 in the last 24 hours.
What is the exchange rate of 1 沙雕马 to WBNB?
The exchange rate of 1 沙雕马 to WBNB is 0.0000006949, captured at 3:52 PM UTC.
How much is 1 沙雕马 in dollars?
The price of converting 1 沙雕马 to USD is $0.0006539 today.
沙雕马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:17:52 PM | buy | $494.08 | $0.0006539 | 0.525 | 0.066949 | 755,515.5 | 0x5e...14c9 | |
| 01/14/2026 | 3:17:35 PM | buy | $447.81 | $0.0006389 | 0.4759 | 0.06679 | 700,859.94 | 0xdf...718c | |
| 01/14/2026 | 3:17:07 PM | sell | $185.19 | $0.0006195 | 0.1968 | 0.066584 | 298,905.45 | 0xb5...c86a | |
| 01/14/2026 | 3:17:08 PM | buy | $93.15 | $0.0006324 | 0.099 | 0.066721 | 147,291.51 | 0xb4...51dc | |
| 01/14/2026 | 3:17:08 PM | buy | $468.12 | $0.0006259 | 0.4975 | 0.066652 | 747,884.57 | 0x89...bb56 | |
| 01/14/2026 | 3:17:08 PM | buy | $9.31 | $0.0006336 | 0.0099 | 0.066734 | 14,701.43 | 0xe3...3d16 | |
| 01/14/2026 | 3:16:52 PM | sell | $628.96 | $0.0006289 | 0.6684 | 0.066684 | 1,000,000 | 0xd2...dc9f | |
| 01/14/2026 | 3:16:45 PM | buy | $4.67 | $0.0006394 | 0.00497 | 0.066795 | 7,313.73 | 0x50...8d57 | |
| 01/14/2026 | 3:16:18 PM | buy | $279.46 | $0.0006361 | 0.297 | 0.06676 | 439,340.85 | 0x34...b362 | |
| 01/14/2026 | 3:16:06 PM | sell | $105.2 | $0.0006509 | 0.1118 | 0.066918 | 161,615.21 | - | 0x06...29e3 |
| 01/14/2026 | 3:15:52 PM | buy | $46.57 | $0.0006549 | 0.0495 | 0.06696 | 71,116.73 | 0xfc...bb75 | |
| 01/14/2026 | 3:15:52 PM | sell | $94.36 | $0.0006522 | 0.1002 | 0.066931 | 144,671.1 | 0x6b...83db | |
| 01/14/2026 | 3:15:42 PM | buy | $0.3757 | $0.0006566 | 0.0003993 | 0.066978 | 572.28 | 0x10...1538 | |
| 01/14/2026 | 3:15:34 PM | sell | $55.17 | $0.0006548 | 0.05863 | 0.066958 | 84,255.48 | 0x2f...97bb | |
| 01/14/2026 | 3:15:34 PM | buy | $465.77 | $0.0006532 | 0.495 | 0.066942 | 713,043.74 | 0x6b...d374 | |
| 01/14/2026 | 3:15:34 PM | buy | $11.17 | $0.0006476 | 0.01188 | 0.066882 | 17,261 | 0x48...5f7f | |
| 01/14/2026 | 3:15:37 PM | sell | $34.34 | $0.0006537 | 0.03649 | 0.066947 | 52,530.54 | 0xf6...3e0a | |
| 01/14/2026 | 3:15:28 PM | buy | $465.77 | $0.0006425 | 0.495 | 0.066828 | 724,887.2 | 0x57...45a6 | |
| 01/14/2026 | 3:15:29 PM | sell | $22.91 | $0.0006445 | 0.02435 | 0.066849 | 35,558.17 | 0x3d...0053 | |
| 01/14/2026 | 3:15:15 PM | buy | $93.6 | $0.0006391 | 0.099 | 0.066759 | 146,461.26 | 0xf5...c995 |