- WhatToFarm
- BNB Chain
- PancakeSwap
- 马它它-WBNB LPs
Info about 马它它-WBNB pair
- Pooled 马它它:
- 102.25M
- Pooled WBNB:
- $48.12
马它它/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 马它它 token on DEX PancakeSwap is $0.0004389. 马它它 price is up 456% in the last 24 hours. The trading history for the last 24 hours contains 27291 trades with trading volume of $3,373,149.85. 马它它 token contract is 0xFc11bF41346f409dcE5a0695d3A6Aa2822E14444 with a market cap $438,990.64. The liquidity pool contract is 0x7f062c4C8642c883cc1Ad29514043d30C1361D35 with total value locked (TVL) of $89,951.96. The 马它它/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马它它/WBNB now?
The current liquidity of 马它它/WBNB with the contract address 0x7f062c4C8642c883cc1Ad29514043d30C1361D35 is $89,951.96.
How many transactions are there in the 马它它/WBNB pool in the last 24 hours?
The total transactions of 马它它/WBNB is 27291 in the last 24 hours, 14448 of which are buy transactions, and 12843 are sales transactions.
What is the trading volume in the 马它它/WBNB pool in the last 24 hours?
马它它/WBNB pool has a trading volume of $3,373,149.85 in the last 24 hours.
What is the exchange rate of 1 马它它 to WBNB?
The exchange rate of 1 马它它 to WBNB is 0.0000004697, captured at 3:52 PM UTC.
How much is 1 马它它 in dollars?
The price of converting 1 马它它 to USD is $0.0004389 today.
马它它-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:48:21 PM | sell | $11.38 | $0.0004389 | 0.01218 | 0.064697 | 25,934.94 | 0xfa...695a | |
| 01/14/2026 | 12:48:16 PM | buy | $46.26 | $0.000441 | 0.0495 | 0.064719 | 104,889.97 | - | 0xd8...5d22 |
| 01/14/2026 | 12:48:18 PM | buy | $92.71 | $0.0004403 | 0.0992 | 0.064712 | 210,517.18 | - | 0x6b...ba1d |
| 01/14/2026 | 12:48:18 PM | sell | $102.72 | $0.0004382 | 0.1099 | 0.064689 | 234,364.52 | - | 0x0d...f58d |
| 01/14/2026 | 12:48:07 PM | sell | $95.6 | $0.0004386 | 0.1022 | 0.064693 | 217,972.57 | 0xdb...64bc | |
| 01/14/2026 | 12:48:05 PM | sell | $52.54 | $0.00044 | 0.05621 | 0.064708 | 119,394.71 | 0x32...f4b2 | |
| 01/14/2026 | 12:48:07 PM | buy | $37 | $0.0004402 | 0.0396 | 0.06471 | 84,067.31 | 0x1a...23a5 | |
| 01/14/2026 | 12:47:59 PM | sell | $300.08 | $0.000444 | 0.321 | 0.064751 | 675,744.54 | - | 0x70...ed92 |
| 01/14/2026 | 12:47:53 PM | buy | $0.8247 | $0.0004414 | 0.0008824 | 0.064722 | 1,868.47 | - | 0xbf...ad8f |
| 01/14/2026 | 12:47:53 PM | buy | $6.91 | $0.0004413 | 0.007402 | 0.064722 | 15,676.47 | 0x35...724b | |
| 01/14/2026 | 12:47:50 PM | buy | $371.39 | $0.0004376 | 0.3973 | 0.064682 | 848,677.2 | - | 0x27...8caa |
| 01/14/2026 | 12:47:41 PM | sell | $764.35 | $0.0004479 | 0.8178 | 0.064792 | 1.71M | - | 0x14...76fb |
| 01/14/2026 | 12:47:41 PM | buy | $2.91 | $0.0004426 | 0.00312 | 0.064736 | 6,587.38 | - | 0x8f...5d17 |
| 01/14/2026 | 12:47:36 PM | buy | $497.46 | $0.0004329 | 0.5322 | 0.064632 | 1.23M | - | 0x16...1213 |
| 01/14/2026 | 12:47:37 PM | sell | $213.83 | $0.0004329 | 0.2288 | 0.064632 | 458,507.85 | - | 0x89...1f94 |
| 01/14/2026 | 12:47:36 PM | sell | $2.62 | $0.0004329 | 0.002804 | 0.064632 | 6,436.24 | - | 0xf8...5074 |
| 01/14/2026 | 12:47:38 PM | sell | $235.68 | $0.0004329 | 0.2521 | 0.064632 | 512,108.47 | - | 0x43...e553 |
| 01/14/2026 | 12:47:39 PM | sell | $117.43 | $0.0004329 | 0.1256 | 0.064632 | 257,143.2 | - | 0xd1...6195 |
| 01/14/2026 | 12:47:37 PM | buy | $3,155.52 | $0.0004389 | 3.37 | 0.064696 | 7.19M | - | 0x14...1cf7 |
| 01/14/2026 | 12:47:44 PM | buy | $2.41 | $0.0004339 | 0.00258 | 0.064643 | 5,557.14 | - | 0xc6...8421 |