- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛马-WBNB LPs
Info about 牛马-WBNB pair
- Pooled 牛马:
- 29.58M
- Pooled WBNB:
- $0.001117
牛马/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of 牛马 token on DEX PancakeSwap is $0.00125. 牛马 price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $272,760.56. 牛马 token contract is 0x5efd861f0Fa309E40637BabC10701f12ff8B1d70 with a market cap $1,250,114.09. The liquidity pool contract is 0x6B715Bdc8C77EB3779b9684Ac260778Fd9790Ab4 with total value locked (TVL) of $3.10. The 牛马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛马/WBNB now?
The current liquidity of 牛马/WBNB with the contract address 0x6B715Bdc8C77EB3779b9684Ac260778Fd9790Ab4 is $3.10.
How many transactions are there in the 牛马/WBNB pool in the last 24 hours?
The total transactions of 牛马/WBNB is 972 in the last 24 hours, 478 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the 牛马/WBNB pool in the last 24 hours?
牛马/WBNB pool has a trading volume of $272,760.56 in the last 24 hours.
What is the exchange rate of 1 牛马 to WBNB?
The exchange rate of 1 牛马 to WBNB is 0.000001329, captured at 8:00 PM UTC.
How much is 1 牛马 in dollars?
The price of converting 1 牛马 to USD is $0.00125 today.
牛马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:48:20 PM | sell | $404.06 | $0.001223 | 0.4296 | 0.0513 | 330,255.58 | 0xaf...daa5 | |
| 01/14/2026 | 2:48:23 PM | buy | $441.77 | $0.00125 | 0.4697 | 0.051329 | 353,390.65 | 0xf9...2193 | |
| 01/14/2026 | 2:48:08 PM | buy | $188.91 | $0.001227 | 0.2008 | 0.051304 | 153,919.43 | - | 0x06...f6f1 |
| 01/14/2026 | 2:48:14 PM | sell | $449.91 | $0.001219 | 0.4783 | 0.051296 | 368,859.78 | - | 0x7f...9c4b |
| 01/14/2026 | 2:48:14 PM | buy | $222.39 | $0.001233 | 0.2364 | 0.051311 | 180,323.27 | - | 0x92...fc23 |
| 01/14/2026 | 2:48:10 PM | sell | $287.12 | $0.001218 | 0.3052 | 0.051295 | 235,732.61 | - | 0x59...b81b |
| 01/14/2026 | 2:48:13 PM | buy | $173.74 | $0.00122 | 0.1847 | 0.051297 | 142,363.58 | - | 0xb0...3981 |
| 01/14/2026 | 2:48:04 PM | buy | $193.98 | $0.001214 | 0.2062 | 0.051291 | 159,697.9 | 0xcd...9a96 | |
| 01/14/2026 | 2:47:56 PM | sell | $340.76 | $0.001272 | 0.3623 | 0.051353 | 267,814.36 | - | 0xdf...95ea |
| 01/14/2026 | 2:48:03 PM | sell | $284.77 | $0.001211 | 0.3028 | 0.051288 | 235,044.91 | 0xf7...bac5 | |
| 01/14/2026 | 2:47:56 PM | buy | $186.93 | $0.001283 | 0.1987 | 0.051365 | 145,595.85 | 0x52...a1c0 | |
| 01/14/2026 | 2:47:58 PM | sell | $450.73 | $0.001246 | 0.4793 | 0.051325 | 361,671.42 | 0x48...04af | |
| 01/14/2026 | 2:48:00 PM | sell | $164.1 | $0.001226 | 0.1745 | 0.051303 | 133,840.48 | 0x47...5ea2 | |
| 01/14/2026 | 2:47:51 PM | buy | $299.21 | $0.001284 | 0.3181 | 0.051365 | 233,035.18 | 0xbf...d462 | |
| 01/14/2026 | 2:47:52 PM | sell | $243.8 | $0.001279 | 0.2592 | 0.05136 | 190,552.98 | 0xea...1cc9 | |
| 01/14/2026 | 2:47:43 PM | buy | $257.47 | $0.00129 | 0.2738 | 0.051372 | 199,465.25 | - | 0x59...f3c0 |
| 01/14/2026 | 2:47:46 PM | sell | $287.05 | $0.001258 | 0.3052 | 0.051338 | 228,026.4 | - | 0x9c...e966 |
| 01/14/2026 | 2:47:46 PM | sell | $369.93 | $0.00128 | 0.3933 | 0.051361 | 288,868.62 | - | 0x6b...ce31 |
| 01/14/2026 | 2:47:41 PM | buy | $215.9 | $0.001275 | 0.2296 | 0.051355 | 169,332.95 | - | 0x83...2bda |
| 01/14/2026 | 2:47:35 PM | sell | $335.26 | $0.00127 | 0.3565 | 0.051351 | 263,851.47 | - | 0xff...20bd |