- WhatToFarm
- BNB Chain
- PancakeSwap
- 一马当先-WBNB LPs
Info about 一马当先-WBNB pair
- Pooled 一马当先:
- 8.53B
- Pooled WBNB:
- $44.09
一马当先/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 一马当先 token on DEX PancakeSwap is $0.000004879. 一马当先 price is up 34.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,446.95. 一马当先 token contract is 0xaD5Dd24B974737C81FCF87F12bD6a6d14A68fd35 with a market cap $48,303.46. The liquidity pool contract is 0x61697377bC9e4FE89A0B34B09fa19415966FF95d with total value locked (TVL) of $83,197.88. The 一马当先/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一马当先/WBNB now?
The current liquidity of 一马当先/WBNB with the contract address 0x61697377bC9e4FE89A0B34B09fa19415966FF95d is $83,197.88.
How many transactions are there in the 一马当先/WBNB pool in the last 24 hours?
The total transactions of 一马当先/WBNB is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 一马当先/WBNB pool in the last 24 hours?
一马当先/WBNB pool has a trading volume of $5,446.95 in the last 24 hours.
What is the exchange rate of 1 一马当先 to WBNB?
The exchange rate of 1 一马当先 to WBNB is 0.000000005171, captured at 12:48 AM UTC.
How much is 1 一马当先 in dollars?
The price of converting 1 一马当先 to USD is $0.000004879 today.
一马当先-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:38:10 PM | buy | $70.75 | $0.054879 | 0.075 | 0.085171 | 14.5M | - | 0x0c...19c3 |
| 01/14/2026 | 8:37:33 PM | buy | $70.19 | $0.054862 | 0.0744 | 0.085154 | 14.43M | 0xd5...0839 | |
| 01/14/2026 | 8:37:06 PM | buy | $137.83 | $0.054838 | 0.1461 | 0.085128 | 28.49M | - | 0xe1...bef7 |
| 01/14/2026 | 8:36:33 PM | buy | $85 | $0.054812 | 0.0901 | 0.0851 | 17.66M | 0x5a...dcd3 | |
| 01/14/2026 | 8:35:57 PM | buy | $105.75 | $0.05479 | 0.1121 | 0.085077 | 22.08M | - | 0x7d...237a |
| 01/14/2026 | 8:35:19 PM | buy | $134.43 | $0.054762 | 0.1425 | 0.085047 | 28.23M | 0x2e...d829 | |
| 01/14/2026 | 8:34:51 PM | buy | $99.24 | $0.054735 | 0.1052 | 0.085019 | 20.96M | - | 0x65...9f50 |
| 01/14/2026 | 8:34:13 PM | buy | $144.43 | $0.054707 | 0.1531 | 0.084989 | 30.68M | 0xd5...8543 | |
| 01/14/2026 | 8:33:18 PM | buy | $109.81 | $0.054649 | 0.1164 | 0.084928 | 23.62M | 0x87...ac25 | |
| 01/14/2026 | 8:32:56 PM | buy | $99.53 | $0.054625 | 0.1055 | 0.084902 | 21.52M | 0xce...93ef | |
| 01/14/2026 | 8:32:25 PM | buy | $123.96 | $0.054599 | 0.1314 | 0.084875 | 26.95M | 0xf6...5972 | |
| 01/14/2026 | 8:31:51 PM | buy | $111.22 | $0.054573 | 0.1179 | 0.084847 | 24.32M | 0x1d...0edb | |
| 01/14/2026 | 8:31:17 PM | buy | $47.73 | $0.054555 | 0.0506 | 0.084828 | 10.48M | - | 0x32...7410 |
| 01/14/2026 | 8:30:56 PM | buy | $90.75 | $0.054539 | 0.0962 | 0.084811 | 19.99M | - | 0xee...7821 |
| 01/14/2026 | 8:30:38 PM | buy | $81.13 | $0.054519 | 0.086 | 0.084791 | 17.95M | 0xce...ae44 | |
| 01/14/2026 | 8:30:20 PM | buy | $143.87 | $0.054494 | 0.1525 | 0.084764 | 32.01M | 0xd6...66da | |
| 01/14/2026 | 8:29:56 PM | buy | $143.68 | $0.054462 | 0.1523 | 0.084729 | 32.2M | - | 0x5d...fd30 |
| 01/14/2026 | 8:29:20 PM | buy | $39.34 | $0.054441 | 0.0417 | 0.084708 | 8.86M | 0xd1...ec31 | |
| 01/14/2026 | 8:29:04 PM | buy | $53.68 | $0.054431 | 0.0569 | 0.084697 | 12.11M | 0x53...7b81 | |
| 01/14/2026 | 8:28:47 PM | buy | $135.75 | $0.05441 | 0.1439 | 0.084674 | 30.78M | - | 0x62...780f |